$107.97
2.11.98%
近くで: -
$107.97
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
LeMaitre Vascular (NASDAQ:LMAT) 株価情報, オプションチェーン
オプションチェーンは、LeMaitre Vascularの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LeMaitre Vascularの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask60.5
volume0
Intrest0
Strike
50
50
Last Price1.65Apr 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask55.4
volume0
Intrest0
Strike
55
55
Last Price2.75Apr 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price21.8Jun 12, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price19.07Aug 05, 2024
Change
00%
Bid40.7
Ask45.4
volume0
Intrest3
Strike
65
65
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price22.8Oct 16, 2024
Change
00%
Bid35.9
Ask40.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price18.7Jul 23, 2024
Change
00%
Bid31
Ask35.4
volume0
Intrest2
Strike
75
75
Last Price2.43Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.8Jul 01, 2024
Change
00%
Bid26
Ask30.4
volume0
Intrest1
Strike
80
80
Last Price2.5Sep 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price8Aug 05, 2024
Change
00%
Bid21
Ask25.8
volume0
Intrest11
Strike
85
85
Last Price5.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.8May 21, 2024
Change
00%
Bid16
Ask20.7
volume0
Intrest30
Strike
90
90
Last Price6.32Aug 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price10Nov 18, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price8.6Nov 22, 2024
Change
3.156.36%
Bid7.2
Ask11.3
volume1
Intrest6
Strike
100
100
Last Price3.6Nov 07, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price4.5Nov 01, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest150
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price2.35Nov 22, 2024
Change
1.35135%
Bid2.25
Ask5.5
volume1
Intrest25
Strike
110
110
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price0.78Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price0.79Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.46Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved