Comments
Loading...
Light & Wonder (NASDAQ:LNW) 株価情報, オプションチェーン
オプションチェーンは、Light & Wonderの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Light & Wonderの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.1
Ask66.3
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price49.5Oct 01, 2024
Change
00%
Bid57.9
Ask61.5
volume0
Intrest198
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price51.09Oct 11, 2024
Change
00%
Bid52.9
Ask56.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
50
50
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price49.52Mar 28, 2024
Change
00%
Bid42.9
Ask46.6
volume0
Intrest4
Strike
55
55
Last Price0.37Mar 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price34.4Nov 13, 2024
Change
00%
Bid38.9
Ask40.2
volume0
Intrest102
Strike
60
60
Last Price0.85May 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest3
Strike
65
65
Last Price1.75Feb 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price43.8Sep 20, 2024
Change
00%
Bid28
Ask31.4
volume0
Intrest18
Strike
70
70
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price16.55Jan 24, 2024
Change
00%
Bid24.4
Ask25.4
volume0
Intrest8
Strike
75
75
Last Price1.17Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price14.42Nov 15, 2024
Change
00%
Bid18.3
Ask20.4
volume0
Intrest39
Strike
80
80
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price11.51Nov 22, 2024
Change
00%
Bid14.4
Ask15.8
volume0
Intrest73
Strike
85
85
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest548
Last Price4.2Nov 13, 2024
Change
00%
Bid8.7
Ask10.7
volume0
Intrest27
Strike
90
90
Last Price1.45Nov 18, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest67
Last Price3.68Nov 22, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest145
Strike
95
95
Last Price4.3Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest36
Last Price2.72Nov 25, 2024
Change
1.3294.29%
Bid2.5
Ask2.75
volume106
Intrest1030
Strike
100
100
Last Price3Nov 25, 2024
Change
457.14%
Bid2.9
Ask3.1
volume1
Intrest51
Last Price0.99Nov 25, 2024
Change
0.72266.67%
Bid0.9
Ask1.05
volume3
Intrest74
Strike
105
105
Last Price13.8Nov 13, 2024
Change
00%
Bid5.8
Ask6.6
volume0
Intrest10
Last Price0.32Nov 25, 2024
Change
0.27540%
Bid0.25
Ask0.4
volume50
Intrest270
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
115
115
Last Price21May 16, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid19.9
Ask21.9
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price1.6Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price1.1Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price1.3Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Last Price1.85Mar 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Last Price0.75Apr 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved