$81.49
0.951.18%
近くで: -
$81.50
0.010.01%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) 株価情報, オプションチェーン
オプションチェーンは、Light & Wonderの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Light & Wonderの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Last Price6.2May 09, 2025
Change
0.811.43%
Bid6.1
Ask9.1
volume3
Intrest3
Strike
75
75
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price2.95May 09, 2025
Change
0.837.21%
Bid2.65
Ask3.3
volume51
Intrest77
Strike
80
80
Last Price1May 09, 2025
Change
0.428.57%
Bid1
Ask2.45
volume76
Intrest53
Last Price0.8May 09, 2025
Change
0.360%
Bid0.5
Ask0.95
volume20
Intrest100
Strike
85
85
Last Price4.1May 08, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest47
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest25
Strike
90
90
Last Price9.95May 08, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest34
Last Price0.13May 09, 2025
Change
0.08160%
Bid0.05
Ask0.85
volume1
Intrest30
Strike
95
95
Last Price14.9May 08, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest0
Last Price1.03May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
105
105
Last Price5.2Mar 26, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Last Price3.2Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.33Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved