Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 株価情報, オプションチェーン
オプションチェーンは、LegalZoom.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LegalZoom.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Feb 24, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1
Strike
7
7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.86Mar 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest22
Strike
8
8
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price0.23Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest242
Strike
9
9
Last Price0.4Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest559
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1218
Strike
10
10
Last Price0.9Mar 27, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest252
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
11
11
Last Price1.01Mar 04, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest1
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price3.05Mar 03, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved