$8.65
0.070.82%
近くで: -
$8.65
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 株価情報, オプションチェーン
オプションチェーンは、LegalZoom.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LegalZoom.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Strike
7
7
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.65Jun 26, 2025
Change
0.223.53%
Bid0.7
Ask0.8
volume1
Intrest27
Strike
8
8
Last Price0.15Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5
Last Price0.15Jun 26, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest1068
Strike
9
9
Last Price0.58Jun 26, 2025
Change
0.0713.73%
Bid0.45
Ask0.55
volume1
Intrest35
Last Price0.07Jun 26, 2025
Change
0.0240%
Bid-
Ask0.25
volume31
Intrest939
Strike
10
10
Last Price1.02May 30, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest7
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved