$9.03
0.070.78%
近くで: -
$8.99
-0.04-0.44%
時間外: 4:21 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 株価情報, オプションチェーン
オプションチェーンは、LegalZoom.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LegalZoom.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.6May 08, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Strike
3
3
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.07Apr 23, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3
Strike
6
6
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest364
Last Price2.03May 09, 2025
Change
0.229.78%
Bid1.95
Ask2.85
volume3
Intrest309
Strike
7
7
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest2579
Last Price1.2May 09, 2025
Change
0.054%
Bid0.95
Ask1.1
volume1
Intrest229
Strike
8
8
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask0.15
volume3
Intrest114
Last Price0.2May 09, 2025
Change
0.1339.39%
Bid0.2
Ask0.7
volume11
Intrest444
Strike
9
9
Last Price0.45May 09, 2025
Change
0.1550%
Bid0.2
Ask0.3
volume22
Intrest86
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
10
10
Last Price1.09May 08, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved