$7.92
0.040.51%
近くで: -
$7.92
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 株価情報, オプションチェーン
オプションチェーンは、LegalZoom.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LegalZoom.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Aug 08, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest9
Strike
2.5
2.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest363
Last Price2.05Aug 13, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest51
Strike
4
4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price2.95Jan 02, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest33
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1382
Last Price1.95Jan 13, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest1753
Strike
6
6
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price0.4Jan 14, 2025
Change
0.012.44%
Bid0.4
Ask0.5
volume1400
Intrest7996
Strike
7.5
7.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest569
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1889
Strike
9
9
Last Price1.61Jan 10, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5375
Strike
10
10
Last Price4.3Aug 13, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest68
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3132
Strike
12.5
12.5
Last Price3.1May 13, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest99
Last Price0.2Jun 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.1Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2798
Strike
15
15
Last Price8.11Oct 21, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest0
Last Price0.08Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2020
Strike
17.5
17.5
Last Price4.6Mar 07, 2024
Change
00%
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.13Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1363
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved