$8.67
-0.18-2.03%
近くで: -
$8.67
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) 株価情報, オプションチェーン
オプションチェーンは、LegalZoom.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、LegalZoom.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.17Feb 12, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.3Feb 05, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest362
Strike
7
7
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.05Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Strike
8
8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest66
Strike
9
9
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
10
10
Last Price1.4Feb 20, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest201
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved