$153.90
2.411.59%
近くで: -
$153.90
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) 株価情報, オプションチェーン
オプションチェーンは、Masimoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Masimoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price107Apr 09, 2025
Change
00%
Bid97
Ask100.5
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price57.43Jul 12, 2024
Change
00%
Bid92.2
Ask95.5
volume0
Intrest2
Strike
60
60
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price92Apr 09, 2025
Change
00%
Bid82
Ask85.5
volume0
Intrest1
Strike
70
70
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price74Apr 09, 2025
Change
00%
Bid62.1
Ask65.5
volume0
Intrest1
Strike
90
90
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Strike
105
105
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price76.74Mar 05, 2025
Change
00%
Bid42.1
Ask45.5
volume0
Intrest3
Strike
110
110
Last Price4.5Sep 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price54.6Mar 12, 2025
Change
00%
Bid37.2
Ask40.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price24.6Apr 04, 2025
Change
00%
Bid32.4
Ask35.9
volume0
Intrest0
Strike
120
120
Last Price5.77Oct 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price30.7Apr 03, 2025
Change
00%
Bid28.1
Ask31.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price34.8Apr 09, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest11
Strike
130
130
Last Price2.45Dec 19, 2024
Change
00%
Bid0.2
Ask2.35
volume0
Intrest2
Last Price19.5Apr 11, 2025
Change
10.7121.59%
Bid18.7
Ask21.6
volume1
Intrest7
Strike
135
135
Last Price1Feb 19, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest2
Last Price10.7Aug 20, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest2
Strike
140
140
Last Price2.2Jan 23, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest4
Last Price21Apr 09, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest2
Strike
145
145
Last Price5.1Apr 09, 2025
Change
00%
Bid1.05
Ask4.5
volume0
Intrest8
Last Price5.31Apr 09, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest19
Strike
150
150
Last Price5.66Apr 11, 2025
Change
2.0556.79%
Bid2.5
Ask5.2
volume8
Intrest8
Last Price13.9Apr 09, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest10
Strike
155
155
Last Price7.48Apr 11, 2025
Change
0.8813.33%
Bid4.7
Ask6.8
volume8
Intrest3
Last Price2.6Apr 10, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest3
Strike
160
160
Last Price9Apr 10, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest20
Last Price3.75Apr 08, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest200
Strike
165
165
Last Price12.1Apr 11, 2025
Change
0.10.83%
Bid10.7
Ask14
volume1
Intrest105
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Strike
170
170
Last Price8.2Apr 09, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest4
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price12.3Apr 09, 2025
Change
00%
Bid19.6
Ask23.1
volume0
Intrest3
Last Price1.08Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
180
180
Last Price15.2Apr 09, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest3
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
185
185
Last Price18.6Apr 09, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
190
190
Last Price10.2Feb 27, 2025
Change
00%
Bid34.5
Ask38
volume0
Intrest6
Last Price0.11Apr 11, 2025
Change
1.7994.21%
Bid-
Ask2.1
volume2
Intrest6
Strike
195
195
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price1.35Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
200
200
Last Price53.3Apr 07, 2025
Change
00%
Bid44.5
Ask48
volume0
Intrest0
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
210
210
Last Price63.3Apr 07, 2025
Change
00%
Bid54.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price68.3Apr 07, 2025
Change
00%
Bid59.5
Ask63
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price73.3Apr 07, 2025
Change
00%
Bid64.7
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
225
225
Last Price78.3Apr 07, 2025
Change
00%
Bid69.8
Ask73
volume0
Intrest0
Last Price2.05Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
230
230
Last Price83.3Apr 07, 2025
Change
00%
Bid74.5
Ask78
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
235
235
Last Price88.3Apr 07, 2025
Change
00%
Bid79.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
240
240
Last Price93.3Apr 07, 2025
Change
00%
Bid84.5
Ask88
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
245
245
Last Price98.3Apr 07, 2025
Change
00%
Bid89.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94.5
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price113.3Apr 07, 2025
Change
00%
Bid104.7
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid109.5
Ask113
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid114.5
Ask118
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved