Comments
Loading...
Masimo (NASDAQ:MASI) 株価情報, オプションチェーン
オプションチェーンは、Masimoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Masimoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price90.4Jan 24, 2025
Change
00%
Bid68.7
Ask72.6
volume0
Intrest1
Strike
80
80
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
95
95
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price42.7Apr 07, 2025
Change
00%
Bid48.6
Ask52.7
volume0
Intrest1
Strike
100
100
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
105
105
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
110
110
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
115
115
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price31.5Apr 04, 2025
Change
00%
Bid29
Ask33
volume0
Intrest2
Strike
120
120
Last Price2.9Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price24.83May 23, 2025
Change
8.625.73%
Bid24.5
Ask28
volume1
Intrest3
Strike
125
125
Last Price0.65May 19, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest6
Last Price46.05Jan 24, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest2
Strike
130
130
Last Price1.5May 07, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest12
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
135
135
Last Price1.93May 22, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest12
Last Price40.65Jan 22, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest2
Strike
140
140
Last Price2.8May 22, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest15
Last Price17.5May 09, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest16
Strike
145
145
Last Price4.5May 22, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest15
Last Price8May 14, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest8
Strike
150
150
Last Price4.15May 15, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest5
Last Price4May 22, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest3
Strike
155
155
Last Price3.83May 12, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest5
Last Price4.5May 07, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest5
Strike
160
160
Last Price9.72May 15, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest4
Last Price1May 20, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest154
Strike
165
165
Last Price11.8May 21, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest2
Last Price1.55May 20, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest23
Strike
170
170
Last Price19.4Nov 21, 2024
Change
00%
Bid18.7
Ask21.8
volume0
Intrest1
Last Price0.75May 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
175
175
Last Price8.5Mar 03, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest0
Last Price0.35May 23, 2025
Change
0.1684.21%
Bid-
Ask0.6
volume3
Intrest10
Strike
180
180
Last Price21.1Jan 06, 2025
Change
00%
Bid28.8
Ask31.4
volume0
Intrest1
Last Price10.25Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest25
Strike
185
185
Last Price11.4Feb 27, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest0
Last Price2.35May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price2.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price1.6May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
205
205
Last Price52.5May 15, 2025
Change
00%
Bid52.8
Ask56.7
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
210
210
Last Price64Apr 09, 2025
Change
00%
Bid57.8
Ask61.7
volume0
Intrest0
Last Price4.1Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price2.12Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Last Price1.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
235
235
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Last Price1.3Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid87.8
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid92.8
Ask96.7
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid97.8
Ask101.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid107.8
Ask111.7
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid117.8
Ask121.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved