$59.77
-0.14-0.23%
近くで: -
$60.00
0.230.38%
時間外: May 23, 4:11 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Generalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Generalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.8
Ask43.9
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest93
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price23Apr 04, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest7
Strike
30
30
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest503
Last Price18.8Jan 27, 2025
Change
00%
Bid22.7
Ask26.8
volume0
Intrest25
Strike
35
35
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price19.7May 06, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest642
Strike
40
40
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Last Price9.98Apr 17, 2025
Change
00%
Bid12.8
Ask16.9
volume0
Intrest2
Strike
45
45
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest173
Last Price10.75May 09, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest130
Strike
50
50
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest598
Last Price6.5May 13, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest1989
Strike
55
55
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest130
Last Price1.87May 23, 2025
Change
1.0335.52%
Bid1.4
Ask1.95
volume6
Intrest210
Strike
60
60
Last Price2.25May 23, 2025
Change
0.2110.29%
Bid1.6
Ask2.65
volume1
Intrest41
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest355
Strike
65
65
Last Price3.92May 15, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest12
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1089
Strike
70
70
Last Price18.11Apr 04, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest2
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1522
Strike
75
75
Last Price24.8Feb 05, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest281
Strike
80
80
Last Price25.59Mar 03, 2025
Change
00%
Bid18.9
Ask22.4
volume0
Intrest0
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price2Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved