$49.00
-11.7-19.28%
時間外: 9:29 AM EDT
Comments
Loading...
Mercury General (NYSE:MCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Generalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Generalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.5Jan 10, 2025
Change
-
Bid9.7
Ask12.4
volume10
Intrest0
Strike
40
40
Last Price2.65Jan 10, 2025
Change
2.628733.33%
Bid2.25
Ask2.65
volume1060
Intrest748
Last Price6.6Jan 10, 2025
Change
-
Bid6
Ask6.8
volume13
Intrest0
Strike
45
45
Last Price4.3Jan 10, 2025
Change
-
Bid3.9
Ask4.4
volume252
Intrest0
Last Price3.48Jan 10, 2025
Change
-
Bid3.6
Ask4.5
volume5
Intrest0
Strike
50
50
Last Price6Jan 10, 2025
Change
5.853900%
Bid5.6
Ask6.7
volume151
Intrest110
Last Price1.6Jan 10, 2025
Change
2.863.64%
Bid1.5
Ask2.05
volume100
Intrest1
Strike
55
55
Last Price8.8Jan 10, 2025
Change
8.051073.33%
Bid8.4
Ask9.8
volume182
Intrest1001
Last Price0.41Jan 10, 2025
Change
0.5959%
Bid0.25
Ask0.7
volume125
Intrest1
Strike
60
60
Last Price13.1Jan 10, 2025
Change
11.5718.75%
Bid11.9
Ask14
volume50
Intrest151
Last Price0.08Jan 10, 2025
Change
0.7290%
Bid0.05
Ask0.15
volume32
Intrest4
Strike
65
65
Last Price2.15Dec 20, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest4
Last Price0.05Jan 10, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume404
Intrest8
Strike
70
70
Last Price1.8Dec 13, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest14
Last Price0.3Jan 10, 2025
Change
0.17130.77%
Bid-
Ask0.05
volume12
Intrest20
Strike
75
75
Last Price27Jan 10, 2025
Change
10.4162.75%
Bid25.5
Ask28.6
volume4
Intrest5
Last Price0.05Jan 10, 2025
Change
0.1575%
Bid-
Ask0.05
volume7
Intrest10
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved