Comments
Loading...

Pediatrix Medical Group

MDNYSE
ロゴは Benzinga Data から提供されました
$14.96
0.211.42%
近くで: -
$14.96
00.00%
時間外: Nov 22, 4:48 PM EDT

Pediatrix Medical Group (NYSE:MD) 株価情報, オプションチェーン

オプションチェーンは、Pediatrix Medical Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pediatrix Medical Groupの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 08, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.59Nov 15, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Nov 21, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest13
Strike
12.5
12.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.69Nov 22, 2024
Change
0.1938%
Bid0.05
Ask1
volume15
Intrest273
Strike
15
15
Last Price0.6Nov 22, 2024
Change
0.440%
Bid0.35
Ask0.85
volume5
Intrest40
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.4
volume1
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0