Comments
Loading...

23andMe Holding

MENASDAQ
ロゴは Benzinga Data から提供されました
$3.11
-0.12-3.72%
近くで: -
$3.22
0.113.54%
時間外: Nov 22, 6:26 PM EDT

23andMe Holding (NASDAQ:ME) 株価情報, オプションチェーン

オプションチェーンは、23andMe Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、23andMe Holdingの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price2.57Nov 20, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.34Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest11
Strike
2
2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid0.35
Ask0.5
volume3
Intrest1074
Strike
3
3
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.25
Ask0.35
volume29
Intrest460
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid0.1
Ask0.15
volume30
Intrest221
Strike
4
4
Last Price0.9Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest36
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid0.05
Ask0.2
volume41
Intrest187
Strike
5
5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
6
6
Last Price3.25Nov 18, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest6
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
7
7
Last Price3.94Nov 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
10
10
Last Price6Nov 14, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest0