$3.13
0.7933.76%
近くで: -
$3.16
0.030.96%
時間外: 7:59 PM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) 株価情報, オプションチェーン
オプションチェーンは、MicroAlgoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MicroAlgoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.05May 12, 2025
Change
0.7557.69%
Bid1.9
Ask2.25
volume43
Intrest30
Strike
1
1
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1
Last Price1.2May 12, 2025
Change
0.7140%
Bid0.95
Ask1.35
volume410
Intrest331
Strike
2
2
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.05
volume407
Intrest280
Last Price0.73May 12, 2025
Change
0.43143.33%
Bid0.65
Ask0.8
volume838
Intrest588
Strike
2.5
2.5
Last Price0.1May 12, 2025
Change
0.3577.78%
Bid0.1
Ask0.2
volume294
Intrest2252
Last Price0.46May 12, 2025
Change
0.29170.59%
Bid0.3
Ask0.5
volume2911
Intrest1088
Strike
3
3
Last Price0.25May 12, 2025
Change
0.5869.88%
Bid0.3
Ask0.4
volume186
Intrest272
Last Price0.15May 12, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume2610
Intrest725
Strike
4
4
Last Price1May 12, 2025
Change
0.7542.86%
Bid0.9
Ask1.4
volume66
Intrest103
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume1144
Intrest1376
Strike
5
5
Last Price1.77May 12, 2025
Change
0.8833.21%
Bid1
Ask2.3
volume25
Intrest230
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume321
Intrest356
Strike
6
6
Last Price3.73May 12, 2025
Change
0.256.28%
Bid2.75
Ask3.6
volume10
Intrest26
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume72
Intrest22
Strike
7
7
Last Price2.4Apr 30, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest9
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
7.5
7.5
Last Price3.9May 05, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest186
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume104
Intrest21
Strike
8
8
Last Price5.45May 12, 2025
Change
0.9521.11%
Bid4.6
Ask5.6
volume5
Intrest19
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
9
9
Last Price5.5May 06, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest80
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest270
Strike
10
10
Last Price7.5May 08, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest77
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
11
11
Last Price4.3Apr 25, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest11
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12
12
Last Price8.15Apr 30, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest8
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
12.5
12.5
Last Price9.93May 07, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest11
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price9.85May 05, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest27
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
14
14
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
15
15
Last Price6.3Apr 22, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest105
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
17.5
17.5
Last Price11.1Apr 29, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest6
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest251
Strike
20
20
Last Price17.6May 07, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest70
Last Price1.02Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
22.5
22.5
Last Price12.8Apr 22, 2025
Change
00%
Bid19.1
Ask20.1
volume0
Intrest18
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
25
25
Last Price22.3May 07, 2025
Change
00%
Bid21.6
Ask23
volume0
Intrest22
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
30
30
Last Price18.5Apr 21, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
35
35
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Strike
40
40
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
45
45
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved