$233.66
-0.001000.00%
プレマーケット: May 30, 4:24 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) 株価情報, オプションチェーン
オプションチェーンは、Marsh & McLennan Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marsh & McLennan Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
165
165
Last Price0.59Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Strike
170
170
Last Price0.71Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price47.1May 06, 2025
Change
00%
Bid48.2
Ask52.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
185
185
Last Price1.8Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
190
190
Last Price1.14Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
195
195
Last Price0.95Apr 29, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
200
200
Last Price0.35May 16, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1296
Last Price19.37May 16, 2025
Change
00%
Bid18.6
Ask22.7
volume0
Intrest3
Strike
210
210
Last Price0.85May 22, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest722
Last Price13.35May 28, 2025
Change
1.058.54%
Bid11.1
Ask13.1
volume1
Intrest62
Strike
220
220
Last Price1.45May 28, 2025
Change
0.3835.51%
Bid1.2
Ask1.9
volume8
Intrest640
Last Price5.2May 23, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest726
Strike
230
230
Last Price4May 28, 2025
Change
0.411.11%
Bid4
Ask5.9
volume3
Intrest130
Last Price1.02May 28, 2025
Change
0.3827.14%
Bid0.8
Ask1.15
volume3
Intrest1585
Strike
240
240
Last Price9.2May 27, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price0.66May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.6
Ask122.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved