$226.85
-1.58-0.69%
近くで: -
$226.85
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) 株価情報, オプションチェーン
オプションチェーンは、Marsh & McLennan Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marsh & McLennan Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
170
170
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
175
175
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
190
190
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Strike
195
195
Last Price0.79Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price18.63Apr 24, 2025
Change
00%
Bid25.5
Ask29.1
volume0
Intrest2
Strike
200
200
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price17.1May 05, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest22
Strike
210
210
Last Price0.09May 09, 2025
Change
0.0480%
Bid-
Ask0.3
volume2
Intrest176
Last Price7.5May 09, 2025
Change
2.625.74%
Bid6.9
Ask8.5
volume9
Intrest198
Strike
220
220
Last Price0.5May 09, 2025
Change
0.2533.33%
Bid0.5
Ask0.75
volume5
Intrest128
Last Price1.45May 09, 2025
Change
1.855.38%
Bid1.05
Ask1.45
volume47
Intrest174
Strike
230
230
Last Price4.3May 09, 2025
Change
1.659.26%
Bid4
Ask6.3
volume1
Intrest90
Last Price0.02May 09, 2025
Change
0.1890%
Bid-
Ask0.35
volume1
Intrest130
Strike
240
240
Last Price12.5May 09, 2025
Change
17.41%
Bid12.1
Ask13.7
volume1
Intrest17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
250
250
Last Price26.7Apr 07, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price16.7Apr 03, 2025
Change
00%
Bid31.1
Ask34.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price49.75May 08, 2025
Change
00%
Bid51.1
Ask55
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price59.75May 08, 2025
Change
00%
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.1
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.1
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.1
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.1
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.1
Ask125
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved