$220.07
-11.25-4.86%
近くで: -
$220.07
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) 株価情報, オプションチェーン
オプションチェーンは、Marsh & McLennan Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marsh & McLennan Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.6
Ask77.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask72.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask67.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.7
volume0
Intrest0
Strike
170
170
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Strike
175
175
Last Price1.6Apr 09, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.2
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
190
190
Last Price0.8Apr 17, 2025
Change
-
Bid0.7
Ask1.6
volume3
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Strike
195
195
Last Price3.8Apr 09, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest2
Last Price23.2Apr 17, 2025
Change
-
Bid21.2
Ask23.1
volume2
Intrest0
Strike
200
200
Last Price1.6Apr 17, 2025
Change
3.266.67%
Bid1.3
Ask1.6
volume8
Intrest10
Last Price24.25Apr 16, 2025
Change
00%
Bid13.3
Ask14.7
volume0
Intrest6
Strike
210
210
Last Price2.25Apr 17, 2025
Change
0.4525%
Bid2.6
Ask3.2
volume45
Intrest132
Last Price8.3Apr 17, 2025
Change
13.1461.29%
Bid6.6
Ask7.2
volume96
Intrest73
Strike
220
220
Last Price4.4Apr 17, 2025
Change
0.7620.88%
Bid5.4
Ask6.3
volume58
Intrest55
Last Price2.95Apr 17, 2025
Change
5.1563.58%
Bid2.1
Ask2.85
volume55
Intrest34
Strike
230
230
Last Price12Apr 17, 2025
Change
5.687.5%
Bid11.2
Ask12.4
volume20
Intrest104
Last Price1.1Apr 17, 2025
Change
2.468.57%
Bid0.45
Ask0.9
volume16
Intrest133
Strike
240
240
Last Price18.2Apr 17, 2025
Change
10.8145.95%
Bid18
Ask20.9
volume10
Intrest29
Last Price0.25Apr 17, 2025
Change
0.773.68%
Bid0.05
Ask0.4
volume9
Intrest126
Strike
250
250
Last Price26.7Apr 07, 2025
Change
00%
Bid28.3
Ask30.7
volume0
Intrest23
Last Price0.11Apr 17, 2025
Change
0.2266.67%
Bid-
Ask0.3
volume1
Intrest29
Strike
260
260
Last Price16.7Apr 03, 2025
Change
00%
Bid37.8
Ask40.7
volume0
Intrest3
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price53.88Apr 07, 2025
Change
00%
Bid57.8
Ask60.8
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
290
290
Last Price58.5Apr 04, 2025
Change
00%
Bid67.8
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.8
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.8
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.8
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.7
Ask131.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved