$11.78
-2.32-16.42%
近くで: -
$14.50
2.7223.09%
時間外: 8:37 AM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) 株価情報, オプションチェーン
オプションチェーンは、ModivCareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ModivCareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6Oct 02, 2024
Change
00%
Bid1.2
Ask3.1
volume0
Intrest17
Strike
12.5
12.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest355
Last Price4.43Dec 02, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest45
Strike
15
15
Last Price0.75Dec 17, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest107
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Strike
17.5
17.5
Last Price6.6Sep 20, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest42
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
20
20
Last Price8.95Sep 13, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest15
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
22.5
22.5
Last Price7Nov 08, 2024
Change
00%
Bid8
Ask10.3
volume0
Intrest15
Last Price2.91Sep 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest42
Strike
25
25
Last Price9Nov 20, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest10
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest406
Strike
30
30
Last Price9.9Mar 26, 2024
Change
00%
Bid15.5
Ask16.7
volume0
Intrest83
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest510
Strike
35
35
Last Price10Feb 23, 2024
Change
00%
Bid20.6
Ask22.8
volume0
Intrest38
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
40
40
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest47
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
45
45
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest509
Strike
50
50
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.65May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved