$4.58
0.020.44%
近くで: -
$4.63
0.051.09%
時間外: May 23, 7:58 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 株価情報, オプションチェーン
オプションチェーンは、Medical Properties Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medical Properties Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.63May 22, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.26May 21, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest10
Strike
1.5
1.5
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.77May 21, 2025
Change
00%
Bid1.77
Ask2.96
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1May 22, 2025
Change
00%
Bid1.31
Ask2.87
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Apr 08, 2025
Change
00%
Bid1.4
Ask1.98
volume0
Intrest1
Strike
3
3
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid0.61
Ask2.11
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.57May 23, 2025
Change
0.058.06%
Bid-
Ask1.36
volume3
Intrest29
Strike
4
4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price0.07May 23, 2025
Change
0.0541.67%
Bid-
Ask0.12
volume166
Intrest248
Strike
4.5
4.5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest1867
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest1475
Strike
5
5
Last Price0.42May 23, 2025
Change
0.012.33%
Bid0.34
Ask0.6
volume404
Intrest2753
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2609
Strike
5.5
5.5
Last Price0.96May 23, 2025
Change
0.054.95%
Bid0.88
Ask1.91
volume19
Intrest195
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1233
Strike
6
6
Last Price1.08May 14, 2025
Change
00%
Bid1.14
Ask2.73
volume0
Intrest5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1574
Strike
6.5
6.5
Last Price-
Change
-
Bid1.64
Ask2.87
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
7
7
Last Price2.02May 19, 2025
Change
00%
Bid2.06
Ask2.96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price2.66Apr 09, 2025
Change
00%
Bid2.48
Ask3.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price3.1Apr 09, 2025
Change
00%
Bid2.73
Ask4.25
volume0
Intrest1
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.25
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price4.55Apr 07, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.75Apr 08, 2025
Change
00%
Bid5.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved