$5.45
0.061.11%
近くで: -
$5.43
-0.02-0.45%
時間外: 6:09 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 株価情報, オプションチェーン
オプションチェーンは、Medical Properties Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medical Properties Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.45Apr 15, 2025
Change
00%
Bid4.35
Ask4.75
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.28Apr 09, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest16
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.4Apr 14, 2025
Change
00%
Bid3.3
Ask3.75
volume0
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.38Apr 09, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.19Apr 11, 2025
Change
00%
Bid2.17
Ask2.84
volume0
Intrest4
Strike
3
3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price1.77Apr 08, 2025
Change
00%
Bid1.74
Ask2.23
volume0
Intrest20
Strike
3.5
3.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.52Apr 16, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest4
Strike
4
4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price0.95Apr 17, 2025
Change
00%
Bid0.84
Ask1.25
volume1
Intrest5
Strike
4.5
4.5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume41
Intrest1186
Last Price0.46Apr 17, 2025
Change
0.0821.05%
Bid0.45
Ask0.72
volume26
Intrest75
Strike
5
5
Last Price0.04Apr 17, 2025
Change
00%
Bid0.03
Ask0.05
volume437
Intrest7159
Last Price0.1Apr 17, 2025
Change
0.0225%
Bid0.07
Ask0.12
volume570
Intrest1220
Strike
5.5
5.5
Last Price0.15Apr 17, 2025
Change
0.0834.78%
Bid0.14
Ask0.2
volume2033
Intrest2275
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume162
Intrest1340
Strike
6
6
Last Price0.52Apr 17, 2025
Change
0.0920.93%
Bid0.47
Ask0.8
volume15
Intrest878
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest2257
Strike
6.5
6.5
Last Price1.42Apr 07, 2025
Change
00%
Bid0.87
Ask1.4
volume0
Intrest21
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest382
Strike
7
7
Last Price1.65Apr 04, 2025
Change
00%
Bid1.37
Ask1.98
volume0
Intrest5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
7.5
7.5
Last Price1.7Mar 13, 2025
Change
00%
Bid1.87
Ask2.42
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.37
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price3.25Apr 11, 2025
Change
00%
Bid2.87
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price6.55Apr 16, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved