$5.78
-0.12-2.03%
近くで: -
$5.76
-0.02-0.34%
時間外: 5:19 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) 株価情報, オプションチェーン
オプションチェーンは、Medical Properties Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Medical Properties Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.29Mar 03, 2025
Change
0.335.87%
Bid5.2
Ask5.35
volume3
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85Mar 03, 2025
Change
0.153.19%
Bid4.7
Ask4.8
volume102
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.35Mar 03, 2025
Change
0.050.94%
Bid4.2
Ask4.4
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Mar 03, 2025
Change
1.8763.82%
Bid3.7
Ask3.85
volume3
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Feb 28, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Mar 03, 2025
Change
0.9649.48%
Bid2.72
Ask2.83
volume20
Intrest22
Strike
3
3
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price1.5Feb 27, 2025
Change
00%
Bid2.22
Ask2.38
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest915
Last Price1.75Mar 03, 2025
Change
0.157.89%
Bid1.71
Ask1.81
volume70
Intrest227
Strike
4
4
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1215
Last Price1.33Mar 03, 2025
Change
0.010.75%
Bid1.25
Ask1.3
volume14
Intrest1209
Strike
4.5
4.5
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume63
Intrest5301
Last Price0.75Mar 03, 2025
Change
0.1516.67%
Bid0.75
Ask0.82
volume591
Intrest2562
Strike
5
5
Last Price0.02Mar 03, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1647
Intrest2136
Last Price0.33Mar 03, 2025
Change
0.1328.26%
Bid0.31
Ask0.33
volume1958
Intrest7197
Strike
5.5
5.5
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume2898
Intrest2464
Last Price0.07Mar 03, 2025
Change
0.0646.15%
Bid0.07
Ask0.08
volume4341
Intrest6538
Strike
6
6
Last Price0.29Mar 03, 2025
Change
0.0416%
Bid0.29
Ask0.32
volume467
Intrest343
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2364
Intrest3608
Strike
6.5
6.5
Last Price0.76Mar 03, 2025
Change
0.057.04%
Bid0.73
Ask0.77
volume36
Intrest203
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume640
Intrest367
Strike
7
7
Last Price-
Change
-
Bid1.2
Ask1.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest49
Strike
7.5
7.5
Last Price1.65Feb 28, 2025
Change
00%
Bid1.67
Ask1.77
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price2.21Mar 03, 2025
Change
-
Bid2.19
Ask2.3
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.66
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price3.6Feb 27, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved