Comments
Loading...

MRC Global

MRCNYSE
ロゴは Benzinga Data から提供されました

MRC Global (NYSE:MRC) 株価情報, オプションチェーン

オプションチェーンは、MRC Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MRC Globalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Mar 14, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest70
Strike
10
10
Last Price0.6Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.4May 16, 2025
Change
0.233.33%
Bid-
Ask0.85
volume26
Intrest28
Strike
12.5
12.5
Last Price2.7Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.3Jan 06, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0