$43.85
1.623.84%
近くで: -
$44.00
0.150.34%
時間外: 4:55 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) 株価情報, オプションチェーン
オプションチェーンは、Merusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Merusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price0.87Apr 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price2Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price12.98Dec 10, 2024
Change
00%
Bid12.9
Ask16.5
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price18.85Oct 14, 2024
Change
00%
Bid8.1
Ask11.4
volume0
Intrest1
Strike
35
35
Last Price1.03Dec 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1035
Last Price2.9Jan 10, 2025
Change
3.655.38%
Bid4.1
Ask7.5
volume1
Intrest19
Strike
40
40
Last Price0.5Jan 10, 2025
Change
0.7560%
Bid-
Ask4.8
volume19
Intrest66
Last Price2.2Jan 10, 2025
Change
1.0286.44%
Bid1.2
Ask4.3
volume453
Intrest46
Strike
45
45
Last Price2.2Jan 10, 2025
Change
1.0933.13%
Bid2.2
Ask4.5
volume23
Intrest15
Last Price1.3Jan 10, 2025
Change
1.21200%
Bid1.1
Ask1.65
volume17
Intrest195
Strike
50
50
Last Price6.5Jan 10, 2025
Change
1.325%
Bid5.1
Ask8.7
volume235
Intrest383
Last Price0.9Jan 10, 2025
Change
0.65260%
Bid0.8
Ask1.45
volume668
Intrest973
Strike
55
55
Last Price6.9Oct 09, 2024
Change
00%
Bid9.7
Ask12.9
volume0
Intrest10
Last Price0.65Jan 10, 2025
Change
1.8874.31%
Bid0.65
Ask1
volume73
Intrest277
Strike
60
60
Last Price12.1Aug 01, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest4
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price4.8Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price2.48Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
75
75
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price2.6Jun 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved