$56.21
0.200.36%
近くで: -
$56.21
0.000.00%
時間外: Jun 6, 4:00 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) 株価情報, オプションチェーン
オプションチェーンは、Merusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Merusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36May 27, 2025
Change
00%
Bid34
Ask38.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12May 09, 2025
Change
00%
Bid24
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price23.3Jun 02, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest19
Strike
35
35
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest438
Last Price11.5May 27, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest494
Strike
40
40
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest692
Last Price11.8Jun 05, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest6452
Strike
45
45
Last Price0.06Jun 06, 2025
Change
0.0650%
Bid-
Ask0.45
volume5
Intrest388
Last Price6.64Jun 06, 2025
Change
2.0623.68%
Bid6.2
Ask7.4
volume101
Intrest1517
Strike
50
50
Last Price0.4Jun 05, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest5465
Last Price3.3Jun 05, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest5661
Strike
55
55
Last Price1.35Jun 06, 2025
Change
0.6532.5%
Bid1.35
Ask1.95
volume2
Intrest1000
Last Price1.52Jun 06, 2025
Change
0.148.43%
Bid0.65
Ask1.45
volume276
Intrest1362
Strike
60
60
Last Price4.1Jun 06, 2025
Change
0.918%
Bid4.4
Ask5.5
volume1
Intrest21
Last Price0.3Jun 06, 2025
Change
0.240%
Bid0.3
Ask0.4
volume75
Intrest475
Strike
65
65
Last Price7.8Jun 06, 2025
Change
0.67.14%
Bid7.3
Ask11.2
volume1
Intrest9
Last Price1.5Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1027
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price20May 23, 2025
Change
00%
Bid16.7
Ask21
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
80
80
Last Price26.05May 27, 2025
Change
00%
Bid21.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved