Comments
Loading...

Metsera

MTSRNASDAQ
ロゴは Benzinga Data から提供されました
$34.58
1.524.60%
近くで: -
$34.58
0.000.00%
時間外: 5:38 PM EDT

Metsera (NASDAQ:MTSR) 株価情報, オプションチェーン

オプションチェーンは、Metseraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Metseraの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.055.0
15.0
55.0
Last Price17Jun 09, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17Jun 10, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest321
Last Price10.3Jun 10, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
25
25
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price3.86Jun 11, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest40
Strike
30
30
Last Price0.9Jun 11, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest62
Last Price1.5Jun 11, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest43
Strike
35
35
Last Price3Jun 11, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest40
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest172
Strike
40
40
Last Price7.8Jun 11, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest1
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.55Jun 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0