$10.51
-0.33-3.04%
近くで: -
$10.51
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) 株価情報, オプションチェーン
オプションチェーンは、Manitowoc Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Manitowoc Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Apr 10, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest6
Strike
7
7
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.3May 08, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest4
Strike
8
8
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.3May 09, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest28
Strike
9
9
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price1May 21, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest83
Strike
10
10
Last Price0.29May 23, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest23
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
11
11
Last Price0.65May 30, 2025
Change
0.057.14%
Bid0.55
Ask0.9
volume1
Intrest6
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume9
Intrest35
Strike
12
12
Last Price0.85May 15, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest16
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5Feb 13, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved