$9.97
00.00%
近くで: -
$9.83
-0.14-1.40%
時間外: Jan 24, 8:10 AM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) 株価情報, オプションチェーン
オプションチェーンは、Manitowoc Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Manitowoc Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest1
Strike
8
8
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.75Jan 21, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest14
Strike
9
9
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price0.3Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest105
Strike
10
10
Last Price0.4Jan 24, 2025
Change
0.2942.03%
Bid0.35
Ask0.55
volume1
Intrest4
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
11
11
Last Price2.17Jan 14, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved