Comments
Loading...
Inari Medical (NASDAQ:NARI) 株価情報, オプションチェーン
オプションチェーンは、Inari Medicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Inari Medicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.7Oct 29, 2024
Change
00%
Bid55.2
Ask59.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Strike
30
30
Last Price1.84Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
35
35
Last Price2.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price39.58Jan 21, 2025
Change
00%
Bid39.8
Ask40
volume0
Intrest130
Strike
40
40
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price34.85Feb 11, 2025
Change
0.351.01%
Bid34.8
Ask35.1
volume1
Intrest94
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price29.9Feb 11, 2025
Change
0.20.67%
Bid29.8
Ask30
volume1
Intrest351
Strike
50
50
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price24.9Feb 11, 2025
Change
0.41.63%
Bid24.8
Ask25
volume40
Intrest751
Strike
55
55
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price21Jan 14, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest181
Strike
60
60
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price14.84Jan 31, 2025
Change
00%
Bid14.8
Ask15.2
volume0
Intrest245
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price9.9Feb 04, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest294
Strike
70
70
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1776
Last Price4.7Jan 23, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest22
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest18014
Strike
80
80
Last Price0.15Feb 11, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume1
Intrest131
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1620
Strike
85
85
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved