Comments
Loading...

Inari Medical

NARINASDAQ
ロゴは Benzinga Data から提供されました
$79.30
-0.15-0.19%
近くで: -
$79.28
-0.02-0.03%
時間外: Jan 8, 4:25 PM EDT
Inari Medical (NARI) announced it will be acquired by Stryker (SYK) on Monday, January 6, 2025 for $4.9B paid in cash

Inari Medical (NASDAQ:NARI) 株価情報, オプションチェーン

オプションチェーンは、Inari Medicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Inari Medicalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.0100.0
30.0
100.0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
30
30
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price26.14Jan 06, 2025
Change
00%
Bid42
Ask46.9
volume0
Intrest1
Strike
35
35
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price39.3Jan 07, 2025
Change
00%
Bid37
Ask41.9
volume0
Intrest18
Strike
40
40
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest153
Last Price19Jan 06, 2025
Change
00%
Bid32
Ask36.9
volume0
Intrest8
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price29.4Jan 08, 2025
Change
00%
Bid29.2
Ask29.5
volume40
Intrest288
Strike
50
50
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Last Price24.4Jan 08, 2025
Change
00%
Bid24.2
Ask24.5
volume10
Intrest1872
Strike
55
55
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest548
Last Price19.4Jan 08, 2025
Change
0.10.51%
Bid19.2
Ask19.5
volume86
Intrest2593
Strike
60
60
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price14.39Jan 08, 2025
Change
0.110.76%
Bid14.3
Ask14.4
volume10
Intrest1365
Strike
65
65
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price9.4Jan 08, 2025
Change
0.11.05%
Bid9.3
Ask9.5
volume34
Intrest242
Strike
70
70
Last Price0.04Jan 08, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest5
Last Price4.4Jan 08, 2025
Change
0.24.35%
Bid4.3
Ask5
volume16
Intrest1175
Strike
75
75
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest681
Last Price0.05Jan 08, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume1165
Intrest2889
Strike
80
80
Last Price0.75Jan 08, 2025
Change
0.115.38%
Bid0.05
Ask1.55
volume32
Intrest100
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest900
Strike
85
85
Last Price20Jan 06, 2025
Change
00%
Bid3.1
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0