$16.29
0.372.32%
近くで: -
$16.48
0.191.14%
時間外: Jan 17, 7:11 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 株価情報, オプションチェーン
オプションチェーンは、New Fortress Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Fortress Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.16Jan 16, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.17Jan 16, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.16Jan 16, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05Jan 15, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.55Jan 15, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.31Jan 08, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 12, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.65Jan 17, 2025
Change
1.8531.9%
Bid7
Ask8.4
volume300
Intrest15
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Dec 13, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest1
Strike
11
11
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.22Jan 02, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest3
Strike
12
12
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest118
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.45Jan 16, 2025
Change
00%
Bid2.35
Ask4.3
volume0
Intrest108
Strike
13
13
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest107
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price2.49Jan 17, 2025
Change
1.2499.2%
Bid2.05
Ask2.85
volume5
Intrest40
Strike
14
14
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price1.9Jan 17, 2025
Change
1.13146.75%
Bid1.3
Ask2
volume6
Intrest20
Strike
14.5
14.5
Last Price0.09Jan 17, 2025
Change
0.3780.43%
Bid-
Ask0.3
volume11
Intrest12
Last Price1.45Jan 17, 2025
Change
0.552.63%
Bid1.3
Ask1.55
volume7
Intrest117
Strike
15
15
Last Price0.12Jan 17, 2025
Change
0.1147.83%
Bid0.05
Ask0.1
volume12
Intrest57
Last Price1.05Jan 17, 2025
Change
0.223.53%
Bid0.85
Ask1.35
volume7
Intrest18
Strike
15.5
15.5
Last Price0.26Jan 17, 2025
Change
1.1181.02%
Bid0.1
Ask0.3
volume2
Intrest10
Last Price0.65Jan 17, 2025
Change
0.1838.3%
Bid0.65
Ask0.8
volume107
Intrest124
Strike
16
16
Last Price0.37Jan 17, 2025
Change
0.2338.33%
Bid0.2
Ask0.5
volume83
Intrest1
Last Price0.62Jan 17, 2025
Change
0.2777.14%
Bid0.4
Ask0.55
volume20
Intrest430
Strike
16.5
16.5
Last Price0.78Jan 17, 2025
Change
-
Bid0.5
Ask0.7
volume10
Intrest0
Last Price0.33Jan 17, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume13
Intrest141
Strike
17
17
Last Price-
Change
-
Bid0.8
Ask1.15
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.17340%
Bid0.05
Ask0.25
volume3
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume155
Intrest8
Strike
18
18
Last Price-
Change
-
Bid1.1
Ask2.8
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved