$4.89
-0.08-1.61%
近くで: -
$5.07
0.183.68%
時間外: 7:17 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 株価情報, オプションチェーン
オプションチェーンは、New Fortress Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Fortress Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.85Apr 11, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Apr 08, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest0
Strike
3.5
3.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price1.03Apr 21, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest7
Strike
4
4
Last Price0.04Apr 22, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest35
Last Price0.54Apr 22, 2025
Change
0.048%
Bid0.15
Ask0.85
volume4
Intrest14
Strike
4.5
4.5
Last Price0.1Apr 22, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume151
Intrest257
Last Price0.21Apr 22, 2025
Change
0.0930%
Bid0.15
Ask0.25
volume473
Intrest166
Strike
5
5
Last Price0.31Apr 22, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume262
Intrest440
Last Price0.1Apr 22, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume66
Intrest235
Strike
5.5
5.5
Last Price0.65Apr 22, 2025
Change
0.022.99%
Bid0.65
Ask0.8
volume16
Intrest151
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
6
6
Last Price1Apr 21, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest290
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
6.5
6.5
Last Price1.1Apr 16, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
7
7
Last Price2.03Apr 21, 2025
Change
00%
Bid1.2
Ask2.2
volume0
Intrest126
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
7.5
7.5
Last Price1.59Apr 17, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest356
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
8
8
Last Price2.1Apr 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest69
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
8.5
8.5
Last Price2.8Apr 10, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest7
Last Price0.01Apr 22, 2025
Change
0.190.91%
Bid-
Ask0.4
volume1
Intrest37
Strike
9
9
Last Price4.04Apr 22, 2025
Change
0.9731.6%
Bid4
Ask5.7
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
10
10
Last Price5Apr 22, 2025
Change
0.7718.2%
Bid4.9
Ask5.5
volume1
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price5.82Apr 21, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
11
11
Last Price6.71Apr 22, 2025
Change
4.71235.5%
Bid6
Ask6.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price7.11Apr 22, 2025
Change
-
Bid6.5
Ask7.9
volume2
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
12
12
Last Price7.28Apr 21, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
14
14
Last Price6.51Apr 01, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price9.4Apr 04, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price7.77Apr 02, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
17
17
Last Price7.73Mar 12, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
18
18
Last Price9.78Apr 02, 2025
Change
00%
Bid13
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price10.75Apr 02, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price12.48Apr 01, 2025
Change
00%
Bid15
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved