$11.88
-0.92-7.19%
近くで: -
$11.90
0.020.17%
時間外: 7:34 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 株価情報, オプションチェーン
オプションチェーンは、New Fortress Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Fortress Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.6Nov 15, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest17
Strike
4
4
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.2Dec 05, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest16
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.2Dec 12, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest12
Strike
6
6
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price4.9Dec 16, 2024
Change
1.6725.42%
Bid4.6
Ask6.1
volume1
Intrest34
Strike
7
7
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11907
Last Price6.14Dec 12, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest15
Strike
7.5
7.5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price3.9Dec 16, 2024
Change
0.317.36%
Bid3.6
Ask4.1
volume1
Intrest372
Strike
8
8
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.05
volume19
Intrest3172
Last Price4.74Dec 09, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest49
Strike
8.5
8.5
Last Price0.05Dec 16, 2024
Change
0.1979.17%
Bid-
Ask0.2
volume2
Intrest31
Last Price3.06Dec 16, 2024
Change
0.6717.96%
Bid2.7
Ask3.3
volume3
Intrest1562
Strike
9
9
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid-
Ask0.1
volume8
Intrest6435
Last Price2.9Dec 16, 2024
Change
1.2730.46%
Bid2.25
Ask2.95
volume12
Intrest311
Strike
9.5
9.5
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest8132
Last Price2.5Dec 13, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest2692
Strike
10
10
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1699
Last Price2.55Dec 12, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest301
Strike
10.5
10.5
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price1.08Dec 16, 2024
Change
0.7240%
Bid0.8
Ask1.1
volume23
Intrest1004
Strike
11
11
Last Price0.1Dec 16, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume316
Intrest5787
Last Price0.64Dec 16, 2024
Change
0.7252.94%
Bid0.05
Ask0.8
volume47
Intrest175
Strike
11.5
11.5
Last Price0.25Dec 16, 2024
Change
0.19316.67%
Bid0.15
Ask0.3
volume66
Intrest6432
Last Price0.4Dec 16, 2024
Change
0.660%
Bid0.3
Ask0.4
volume36
Intrest3150
Strike
12
12
Last Price0.41Dec 16, 2024
Change
0.24141.18%
Bid0.4
Ask0.55
volume156
Intrest13897
Last Price0.22Dec 16, 2024
Change
0.3863.33%
Bid0.15
Ask0.25
volume61
Intrest370
Strike
12.5
12.5
Last Price0.75Dec 16, 2024
Change
0.3587.5%
Bid0.65
Ask1.8
volume342
Intrest356
Last Price0.05Dec 16, 2024
Change
0.385.71%
Bid0.05
Ask0.15
volume215
Intrest610
Strike
13
13
Last Price1.12Dec 16, 2024
Change
0.4567.16%
Bid1.1
Ask1.35
volume389
Intrest728
Last Price0.05Dec 16, 2024
Change
0.280%
Bid-
Ask0.1
volume83
Intrest103
Strike
13.5
13.5
Last Price1.06Dec 13, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest29
Last Price0.15Dec 16, 2024
Change
0.0550%
Bid-
Ask0.25
volume50
Intrest356
Strike
14
14
Last Price1.3Dec 12, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest238
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume2
Intrest528
Strike
15
15
Last Price3.14Dec 16, 2024
Change
1.153.92%
Bid2.9
Ask3.2
volume1
Intrest213
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
15.5
15.5
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1244
Strike
16
16
Last Price4Dec 16, 2024
Change
0.9832.45%
Bid3.9
Ask5
volume1
Intrest701
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
16.5
16.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.1575%
Bid-
Ask0.05
volume10
Intrest791
Strike
17.5
17.5
Last Price7.47Dec 03, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4661
Strike
19
19
Last Price10Oct 08, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest41
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1654
Strike
20
20
Last Price9.26Dec 05, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest1792
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Strike
21
21
Last Price9.13Dec 16, 2024
Change
1.1113.84%
Bid8.8
Ask9.4
volume1
Intrest67
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest611
Strike
22.5
22.5
Last Price10.73Dec 16, 2024
Change
0.010.09%
Bid10.3
Ask13
volume2
Intrest274
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
24
24
Last Price15Oct 03, 2024
Change
00%
Bid11.8
Ask12.4
volume0
Intrest10
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2343
Strike
25
25
Last Price12.6Dec 13, 2024
Change
00%
Bid13
Ask13.4
volume0
Intrest295
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
26
26
Last Price17.49Oct 18, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
27
27
Last Price7.8Jul 31, 2024
Change
00%
Bid14.8
Ask17.5
volume0
Intrest1
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
28
28
Last Price8.4Jul 26, 2024
Change
00%
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
29
29
Last Price6.6Jul 23, 2024
Change
00%
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Strike
30
30
Last Price17.8Dec 05, 2024
Change
00%
Bid17.8
Ask18.4
volume0
Intrest323
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
32
32
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.1Aug 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Strike
33
33
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price1.61Jul 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1184
Strike
35
35
Last Price24.79Oct 07, 2024
Change
00%
Bid22.8
Ask23.4
volume0
Intrest29
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
36
36
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
37
37
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.97May 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest539
Strike
40
40
Last Price17.55Jul 23, 2024
Change
00%
Bid27.9
Ask30.5
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Strike
45
45
Last Price13.5Jan 19, 2024
Change
00%
Bid32.9
Ask35.5
volume0
Intrest0
Last Price0.02Sep 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
50
50
Last Price24.9May 31, 2024
Change
00%
Bid37.7
Ask38.3
volume0
Intrest2
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid42.9
Ask45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved