Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 株価情報, オプションチェーン
オプションチェーンは、New Fortress Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Fortress Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.75Feb 25, 2025
Change
0.69.45%
Bid5.5
Ask5.7
volume8
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Feb 25, 2025
Change
0.020.34%
Bid5
Ask5.7
volume1
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Feb 24, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Feb 25, 2025
Change
0.4910.91%
Bid3.9
Ask4.4
volume2
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Feb 25, 2025
Change
0.215.24%
Bid3.4
Ask3.7
volume1
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Feb 25, 2025
Change
1.1628.57%
Bid3
Ask4.5
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.63Feb 24, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.85Feb 20, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.2Feb 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest147
Strike
9
9
Last Price0.08Feb 25, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume29
Intrest2
Last Price2.45Feb 13, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest3
Strike
9.5
9.5
Last Price0.2Feb 25, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume14
Intrest27
Last Price1.45Feb 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1
Strike
10
10
Last Price0.35Feb 25, 2025
Change
0.0934.62%
Bid0.25
Ask0.4
volume32
Intrest65
Last Price0.5Feb 25, 2025
Change
0.861.54%
Bid0.5
Ask0.65
volume50
Intrest3
Strike
10.5
10.5
Last Price0.6Feb 25, 2025
Change
0.1533.33%
Bid0.45
Ask0.6
volume15
Intrest72
Last Price0.4Feb 25, 2025
Change
0.2538.46%
Bid0.3
Ask0.45
volume4
Intrest153
Strike
11
11
Last Price0.83Feb 25, 2025
Change
0.2236.07%
Bid0.75
Ask0.85
volume23
Intrest231
Last Price0.25Feb 25, 2025
Change
0.1334.21%
Bid0.15
Ask0.25
volume3
Intrest218
Strike
11.5
11.5
Last Price1.35Feb 25, 2025
Change
0.7107.69%
Bid1.05
Ask1.2
volume3
Intrest102
Last Price0.1Feb 25, 2025
Change
0.1661.54%
Bid0.1
Ask0.2
volume72
Intrest164
Strike
12
12
Last Price1.75Feb 25, 2025
Change
0.6762.04%
Bid1.5
Ask1.65
volume11
Intrest121
Last Price0.1Feb 25, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume2
Intrest43
Strike
12.5
12.5
Last Price1.25Feb 21, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest40
Last Price0.1Feb 25, 2025
Change
0.0741.18%
Bid-
Ask0.05
volume5
Intrest65
Strike
13
13
Last Price2.55Feb 25, 2025
Change
1.0873.47%
Bid2.4
Ask2.55
volume72
Intrest406
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
13.5
13.5
Last Price1.5Feb 18, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest33
Last Price0.13Feb 25, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume2
Intrest5439
Strike
14
14
Last Price3Feb 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest82
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
14.5
14.5
Last Price3.07Feb 21, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest5
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest738
Strike
15
15
Last Price4.08Feb 24, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest32
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
16
16
Last Price5.13Feb 24, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest219
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
17
17
Last Price2.1Jan 21, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price10.78Feb 25, 2025
Change
-
Bid9.8
Ask11.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.18Feb 25, 2025
Change
-
Bid10.3
Ask12.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved