Comments
Loading...

Neumora Therapeutics

NMRANASDAQ
ロゴは Benzinga Data から提供されました
$9.67
-0.07-0.72%
近くで: -
$9.67
00.00%
時間外: 5:55 PM EDT

Neumora Therapeutics (NASDAQ:NMRA) 株価情報, オプションチェーン

オプションチェーンは、Neumora Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Neumora Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.2Nov 25, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume451
Intrest585
Last Price2.74Nov 25, 2024
Change
0.3611.61%
Bid2.35
Ask4
volume10
Intrest20
Strike
7.5
7.5
Last Price0.49Nov 25, 2024
Change
0.035.77%
Bid0.35
Ask0.6
volume424
Intrest2988
Last Price1.3Nov 22, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest35
Strike
10
10
Last Price1.55Nov 25, 2024
Change
0.053.33%
Bid1.45
Ask2.2
volume26
Intrest5302
Last Price0.8Nov 25, 2024
Change
0.1625%
Bid0.35
Ask0.95
volume108
Intrest5934
Strike
12.5
12.5
Last Price3.4Nov 22, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest4010
Last Price0.35Nov 25, 2024
Change
0.0512.5%
Bid0.35
Ask1.3
volume19
Intrest1278
Strike
15
15
Last Price5.6Nov 18, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest30
Last Price0.32Nov 25, 2024
Change
0.026.67%
Bid0.2
Ask0.65
volume17
Intrest3249
Strike
17.5
17.5
Last Price8.5Oct 29, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest20
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest648
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
1.9595.12%
Bid-
Ask0.5
volume13
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest129
Strike
25
25
Last Price12Mar 05, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price1.65Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0