$0.3035
-0.04-11.88%
近くで: -
$0.3000
-0.00350-1.15%
時間外: 7:49 PM EDT
Comments
Loading...
Sunnova Energy Intl (NYSE:NOVA) 株価情報, オプションチェーン
オプションチェーンは、Sunnova Energy Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunnova Energy Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest5322
Strike
0.5
0.5
Last Price0.2Apr 04, 2025
Change
0.0317.65%
Bid0.2
Ask0.3
volume17
Intrest5119
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1552
Strike
1
1
Last Price0.7Apr 04, 2025
Change
0.116.67%
Bid0.25
Ask0.8
volume1
Intrest3259
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
1.5
1.5
Last Price1.1Apr 02, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest2028
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
2
2
Last Price1.65Apr 01, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest800
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Strike
2.5
2.5
Last Price1.99Mar 03, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest65
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3065
Strike
3
3
Last Price2.75Apr 04, 2025
Change
0.051.85%
Bid2.55
Ask5
volume38
Intrest1082
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
3.5
3.5
Last Price3.1Mar 24, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5725
Strike
4
4
Last Price3.7Mar 25, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest33
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Strike
4.5
4.5
Last Price2.6Feb 18, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest2
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4439
Strike
5
5
Last Price4.65Mar 19, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest21
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest346
Strike
5.5
5.5
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7272
Strike
6
6
Last Price5.6Mar 14, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest9
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest517
Strike
7
7
Last Price6.5Mar 19, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest35
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest417
Strike
8
8
Last Price7.5Mar 05, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest45
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
9
9
Last Price6.8Feb 07, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1579
Strike
10
10
Last Price8.02Feb 14, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest218
Strike
11
11
Last Price8.9Feb 12, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1581
Strike
12
12
Last Price11.7Mar 14, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest1
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
13
13
Last Price10.9Feb 19, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest2
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
14
14
Last Price9.5Jan 06, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1804
Strike
15
15
Last Price10.97Dec 13, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price13.34Dec 09, 2024
Change
00%
Bid17.2
Ask20
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2020
Strike
20
20
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price20.3Mar 11, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved