Comments
Loading...
NAPCO Security Techs (NASDAQ:NSSC) 株価情報, オプションチェーン
オプションチェーンは、NAPCO Security Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NAPCO Security Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.93Apr 19, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price16.14Sep 17, 2024
Change
00%
Bid14
Ask18
volume0
Intrest2
Strike
25
25
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price6.02Nov 19, 2024
Change
00%
Bid10
Ask13
volume0
Intrest3
Strike
30
30
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price2.13Nov 19, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest135
Strike
35
35
Last Price0.26Nov 25, 2024
Change
0.2448%
Bid-
Ask0.9
volume1
Intrest745
Last Price1.99Nov 25, 2024
Change
1.36215.87%
Bid1.65
Ask2.05
volume7
Intrest113
Strike
40
40
Last Price1.55Nov 25, 2024
Change
1.243.64%
Bid1.4
Ask1.65
volume1
Intrest250
Last Price0.2Nov 22, 2024
Change
00%
Bid0.3
Ask1.4
volume0
Intrest181
Strike
45
45
Last Price7.55Oct 04, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Strike
50
50
Last Price10.2Nov 25, 2024
Change
2.318.4%
Bid8.7
Ask11
volume1
Intrest8
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
55
55
Last Price16.76Nov 22, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest1
Last Price3.98Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
60
60
Last Price9.48Jul 10, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved