$73.66
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) 株価情報, オプションチェーン
オプションチェーンは、Nuvalentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nuvalentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price2.25May 19, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest81
Last Price4.8May 15, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest35
Strike
70
70
Last Price3.1May 21, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5.2
volume0
Intrest0
Strike
80
80
Last Price8Apr 29, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest35
Last Price3May 21, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved