$75.84
-0.15-0.20%
近くで: -
$75.84
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) 株価情報, オプションチェーン
オプションチェーンは、Nuvalentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nuvalentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price5.4Jan 13, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest30
Strike
70
70
Last Price1.14Jan 17, 2025
Change
2.1665.45%
Bid0.9
Ask3.9
volume2
Intrest103
Last Price2.78Jan 13, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest208
Strike
75
75
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price2.25Jan 15, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest941
Strike
80
80
Last Price4.3Jan 06, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest405
Last Price1.08Jan 13, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price4Dec 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest380
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved