$13.79
0.161.17%
近くで: -
$14.06
0.271.96%
時間外: 4:35 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) 株価情報, オプションチェーン
オプションチェーンは、ODPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ODPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price3.8Mar 24, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest2
Strike
11
11
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid1.35
Ask2.45
volume0
Intrest0
Strike
12
12
Last Price0.07May 07, 2025
Change
0.2678.79%
Bid-
Ask0.25
volume23
Intrest25
Last Price1.45May 06, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest5
Strike
13
13
Last Price0.2May 07, 2025
Change
0.5573.33%
Bid0.15
Ask0.3
volume70
Intrest43
Last Price0.47May 07, 2025
Change
0.4850.53%
Bid0.35
Ask0.55
volume74
Intrest109
Strike
14
14
Last Price0.62May 07, 2025
Change
0.4441.51%
Bid0.55
Ask0.7
volume16
Intrest17
Last Price0.25May 07, 2025
Change
0.2852.83%
Bid0.05
Ask0.25
volume51
Intrest50
Strike
15
15
Last Price1.3May 07, 2025
Change
0.6533.33%
Bid1.25
Ask1.4
volume88
Intrest156
Last Price0.2May 07, 2025
Change
0.1135.48%
Bid-
Ask0.2
volume43
Intrest18
Strike
16
16
Last Price1.35May 07, 2025
Change
-
Bid1.5
Ask2.7
volume2
Intrest0
Last Price0.72May 07, 2025
Change
0.57380%
Bid-
Ask0.2
volume1
Intrest167
Strike
17
17
Last Price2.25May 07, 2025
Change
0.4516.67%
Bid1.75
Ask4.6
volume2
Intrest6
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
18
18
Last Price2.5May 07, 2025
Change
1.232.43%
Bid2.8
Ask5.5
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price7.8Apr 09, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price4.8Feb 24, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price4Jan 10, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price3.1Nov 07, 2024
Change
00%
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price3.2Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.85Aug 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid34.8
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid44.8
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved