Comments
Loading...
ODP (NASDAQ:ODP) 株価情報, オプションチェーン
オプションチェーンは、ODPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ODPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price0.4Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price0.45Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Aug 16, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
23
23
Last Price1Aug 15, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.28Sep 24, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest13
Strike
25
25
Last Price0.35Nov 22, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest133
Last Price3.1Aug 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
26
26
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
27
27
Last Price0.95Nov 11, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
28
28
Last Price1.45Nov 08, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest1
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.99Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
30
30
Last Price3.45Nov 22, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest37
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price1.78Oct 28, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price2.4Oct 28, 2024
Change
00%
Bid3.7
Ask7.6
volume0
Intrest1
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price1.15Jul 29, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price0.74Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
40
40
Last Price4.57Aug 05, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price1.75Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
50
50
Last Price10.47Aug 02, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
55
55
Last Price6.52May 02, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
60
60
Last Price9.8Jan 25, 2024
Change
00%
Bid31.8
Ask35.5
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price1.15May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price1.95Feb 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price0.7May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved