$9.25
-0.17-1.80%
近くで: -
$9.25
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) 株価情報, オプションチェーン
オプションチェーンは、Owens & Minorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Owens & Minorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.7Feb 25, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest148
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Mar 06, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest142
Strike
4
4
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.5Mar 04, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest45
Strike
5
5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price3.65Mar 10, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest83
Strike
6
6
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Last Price2.4Feb 28, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest61
Strike
7
7
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4546
Last Price1.6Mar 13, 2025
Change
00%
Bid1.15
Ask1.35
volume4
Intrest127
Strike
8
8
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest544
Last Price0.75Mar 11, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest214
Strike
9
9
Last Price0.25Mar 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest728
Last Price0.15Mar 13, 2025
Change
0.140%
Bid0.05
Ask0.15
volume45
Intrest464
Strike
10
10
Last Price0.63Mar 11, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest502
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
11
11
Last Price1.34Mar 10, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest689
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Strike
12
12
Last Price2.1Mar 06, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest14
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
13
13
Last Price3.86Mar 03, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest11
Last Price1.51Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
14
14
Last Price1.31Aug 20, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest8
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
15
15
Last Price4.4Feb 03, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
17
17
Last Price3.8Nov 29, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved