Comments
Loading...
Owens & Minor (NYSE:OMI) 株価情報, オプションチェーン
オプションチェーンは、Owens & Minorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Owens & Minorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.4Sep 10, 2024
Change
00%
Bid7.3
Ask9.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest18
Strike
10
10
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.5Nov 22, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest87
Strike
12.5
12.5
Last Price0.35Nov 25, 2024
Change
0.663.16%
Bid0.25
Ask0.4
volume12
Intrest194
Last Price0.3Nov 25, 2024
Change
0.0625%
Bid0.25
Ask0.4
volume20
Intrest9
Strike
14
14
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Strike
15
15
Last Price2.37Nov 13, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
17.5
17.5
Last Price2.44Aug 19, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
19
19
Last Price6.31Nov 04, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
20
20
Last Price1.75Mar 08, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price5May 09, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
25
25
Last Price7May 20, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.63Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
26
26
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.25Jun 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price1May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Strike
29
29
Last Price-
Change
-
Bid15.7
Ask16.1
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest359
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price3.3Mar 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0
Last Price3.2Mar 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
32
32
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price0.18May 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20.5
Ask21.1
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid26.7
Ask27.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved