Comments
Loading...
Paramount Glb (NASDAQ:PARA) 株価情報, オプションチェーン
オプションチェーンは、Paramount Glbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paramount Glbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.42Nov 20, 2024
Change
00%
Bid4
Ask7.6
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6Nov 12, 2024
Change
00%
Bid4.25
Ask7.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Last Price5.36Nov 12, 2024
Change
00%
Bid3.75
Ask6.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price2.13Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.38
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask4.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid0.99
Ask1.82
volume0
Intrest47
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.95Nov 19, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest23
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.42Nov 19, 2024
Change
00%
Bid0.5
Ask0.64
volume0
Intrest28
Strike
10
10
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest222
Last Price0.15Nov 20, 2024
Change
00%
Bid0.11
Ask0.4
volume0
Intrest810
Strike
10.5
10.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest684
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4277
Strike
11
11
Last Price0.51Nov 19, 2024
Change
00%
Bid0.12
Ask0.85
volume0
Intrest330
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Strike
11.5
11.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.8
Ask2.85
volume0
Intrest574
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1480
Strike
12
12
Last Price1.17Nov 15, 2024
Change
00%
Bid1
Ask4.95
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask3.75
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid2.12
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.96
Ask5.1
volume0
Intrest0
Last Price2.14Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
14
14
Last Price2.59Nov 12, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price3.95Nov 15, 2024
Change
00%
Bid3.3
Ask6.25
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.05
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved