$10.27
0.111.08%
近くで: -
$10.26
-0.0100-0.10%
時間外: Jan 17, 7:48 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 株価情報, オプションチェーン
オプションチェーンは、Paramount Glbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paramount Glbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.25
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.29
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.79
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.72
Ask3.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price2.43Dec 17, 2024
Change
00%
Bid-
Ask3.25
volume0
Intrest2
Strike
9
9
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid0.31
Ask1.97
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask3.65
volume62
Intrest10
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.76
volume12
Intrest22
Strike
10
10
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.05
Ask0.09
volume71
Intrest68
Last Price0.07Jan 17, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume1503
Intrest113
Strike
10.5
10.5
Last Price0.19Jan 17, 2025
Change
0.1136.67%
Bid-
Ask0.37
volume61
Intrest62
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume679
Intrest384
Strike
11
11
Last Price0.72Jan 16, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest81
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume145
Intrest391
Strike
11.5
11.5
Last Price1.22Dec 27, 2024
Change
00%
Bid0.91
Ask3.1
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
12
12
Last Price1.1Dec 18, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price1.6Dec 12, 2024
Change
00%
Bid1.91
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
13
13
Last Price2.67Jan 16, 2025
Change
00%
Bid2.42
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.92
Ask5.25
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid2.23
Ask5.95
volume0
Intrest0
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid2.53
Ask6.45
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price4.7Jan 16, 2025
Change
00%
Bid4.4
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.25
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.45
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.15
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.95
Ask10.95
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved