$11.49
0.020.17%
近くで: -
$11.40
-0.09-0.78%
時間外: Feb 21, 7:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 株価情報, オプションチェーン
オプションチェーンは、Paramount Glbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paramount Glbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.65
Ask10.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4Jan 22, 2025
Change
00%
Bid2.87
Ask6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.43
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.2Feb 14, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.51
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.26Feb 18, 2025
Change
00%
Bid1.3
Ask2.92
volume0
Intrest5
Strike
9
9
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price-
Change
-
Bid1.77
Ask2.89
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.54Feb 21, 2025
Change
0.096.21%
Bid1.15
Ask1.64
volume10
Intrest1098
Strike
10
10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16514
Last Price1.1Feb 21, 2025
Change
0.087.84%
Bid-
Ask2.13
volume14
Intrest46
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest321
Last Price1.31Feb 21, 2025
Change
0.81162%
Bid0.43
Ask1.1
volume1586
Intrest53176
Strike
11
11
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume205
Intrest1438
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume542
Intrest2714
Strike
11.5
11.5
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.08
volume70
Intrest487
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest9861
Strike
12
12
Last Price0.48Feb 21, 2025
Change
0.059.43%
Bid-
Ask2.37
volume1
Intrest116
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1332
Strike
12.5
12.5
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest11
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
13
13
Last Price1.92Feb 19, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
13.5
13.5
Last Price2.43Feb 20, 2025
Change
00%
Bid0.14
Ask4.05
volume0
Intrest201
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.01
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.51
Ask3.75
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
15
15
Last Price4.15Jan 24, 2025
Change
00%
Bid2.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price4.5Jan 28, 2025
Change
00%
Bid2.09
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.15Jan 24, 2025
Change
00%
Bid2.59
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.05
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price6.25Jan 24, 2025
Change
00%
Bid3.55
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price7.25Jan 24, 2025
Change
00%
Bid4.6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
19
19
Last Price8.25Jan 24, 2025
Change
00%
Bid5.55
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price9.25Jan 24, 2025
Change
00%
Bid6.55
Ask10.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved