$11.94
0.262.23%
近くで: -
$11.81
-0.13-1.09%
時間外: 7:57 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) 株価情報, オプションチェーン
オプションチェーンは、Paramount Glbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paramount Glbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.65
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask4.65
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid2.53
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid2.06
Ask4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.59May 02, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest61
Last Price1.51May 08, 2025
Change
00%
Bid1.42
Ask3.2
volume0
Intrest10
Strike
10
10
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
10.5
10.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price0.95May 09, 2025
Change
0.3353.23%
Bid0.52
Ask2.84
volume11
Intrest1886
Strike
11
11
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume29
Intrest2017
Last Price0.5May 09, 2025
Change
0.2172.41%
Bid0.17
Ask2.41
volume513
Intrest1361
Strike
11.5
11.5
Last Price0.04May 09, 2025
Change
0.1477.78%
Bid-
Ask0.01
volume130
Intrest319
Last Price0.01May 09, 2025
Change
0.0990%
Bid0.01
Ask0.3
volume195
Intrest589
Strike
12
12
Last Price0.31May 09, 2025
Change
0.1532.61%
Bid-
Ask0.15
volume54
Intrest45
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest776
Strike
12.5
12.5
Last Price0.58May 09, 2025
Change
-
Bid-
Ask2.75
volume2
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Strike
13
13
Last Price-
Change
-
Bid0.72
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.05
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.28
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.59
Ask4.75
volume0
Intrest0
Last Price0.36Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid1.09
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.59
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.09
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.59
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.05
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask10.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved