Comments
Loading...
Paymentus Holdings (NYSE:PAY) 株価情報, オプションチェーン
オプションチェーンは、Paymentus Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paymentus Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
22
22
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
23
23
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price3.4Mar 31, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest1
Strike
24
24
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.65Apr 08, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest11
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price7.1Apr 29, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest4
Strike
26
26
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price10.04May 08, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest21
Strike
27
27
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price5.3Apr 29, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest15
Strike
28
28
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price3.3Apr 23, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest82
Strike
29
29
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price8.41May 12, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest41
Strike
30
30
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price2.6Apr 25, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest12
Strike
31
31
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1513
Last Price3.3May 06, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest12
Strike
32
32
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price2.65May 06, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest31
Strike
33
33
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price4.22May 12, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest75
Strike
34
34
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.3May 13, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest85
Strike
35
35
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price1.15May 09, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest43
Strike
36
36
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.45May 13, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest21
Strike
37
37
Last Price0.33May 12, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Last Price1.04May 12, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest14
Strike
38
38
Last Price0.6May 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest4
Last Price0.23May 06, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest1
Strike
39
39
Last Price1.2May 12, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest4
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest38
Strike
40
40
Last Price5.96May 06, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest1
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved