$36.44
0.130.36%
近くで: -
$36.44
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Paymentus Holdings (NYSE:PAY) 株価情報, オプションチェーン
オプションチェーンは、Paymentus Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paymentus Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 07, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest1
Strike
11
11
Last Price0.35Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.4Aug 09, 2024
Change
00%
Bid23.6
Ask27
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
13
13
Last Price0.65Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
14
14
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.85Aug 16, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest0
Strike
15
15
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.2Oct 21, 2024
Change
00%
Bid19.6
Ask23
volume0
Intrest11
Strike
16
16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
17
17
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price5.7Sep 24, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest3
Strike
18
18
Last Price2.33Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.5Sep 19, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest7
Strike
19
19
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.87Nov 18, 2024
Change
00%
Bid15.9
Ask18.9
volume0
Intrest181
Strike
20
20
Last Price0.39Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price6.75Oct 17, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest66
Strike
21
21
Last Price3.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.27Nov 13, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest27
Strike
22
22
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.3Nov 11, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest14
Strike
23
23
Last Price2.48Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.7Nov 15, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest40
Strike
24
24
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price11.3Nov 19, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest126
Strike
25
25
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price7.6Nov 14, 2024
Change
00%
Bid10
Ask13
volume0
Intrest31
Strike
26
26
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.9
volume6
Intrest35
Last Price5.8Nov 14, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest60
Strike
27
27
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price8.3Nov 19, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest15
Strike
28
28
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price4.5Nov 14, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest29
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.76Nov 19, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.55Nov 13, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.7Nov 14, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest10
Strike
32
32
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price4.42Nov 19, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest2
Strike
33
33
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest10
Last Price3.8Nov 22, 2024
Change
1.3353.85%
Bid3.1
Ask4.5
volume1
Intrest4
Strike
34
34
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.3Nov 21, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest66
Strike
35
35
Last Price1.15Nov 21, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest16
Last Price2.45Nov 20, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest18
Strike
36
36
Last Price1.8Nov 21, 2024
Change
00%
Bid1.45
Ask2.7
volume0
Intrest5
Last Price2Nov 22, 2024
Change
0.520%
Bid1.55
Ask2.75
volume5
Intrest13
Strike
37
37
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price1.57Nov 22, 2024
Change
0.158.72%
Bid1.3
Ask2.45
volume4
Intrest6
Strike
38
38
Last Price-
Change
-
Bid2.05
Ask3.9
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price1.65Nov 21, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid0.65
Ask1.9
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved