Comments
Loading...
Payoneer Global (NASDAQ:PAYO) 株価情報, オプションチェーン
オプションチェーンは、Payoneer Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Payoneer Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.5Feb 28, 2025
Change
00%
Bid1.05
Ask2.7
volume0
Intrest5
Strike
5
5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask1.65
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
8
8
Last Price0.05Mar 07, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest11
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
9
9
Last Price1.9Mar 10, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest129
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
10
10
Last Price2.12Mar 06, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest205
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3163
Strike
11
11
Last Price2.1Feb 27, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest1
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
12
12
Last Price1.5Feb 07, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest1
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved