$10.56
0.080.76%
近くで: -
$10.56
00.00%
時間外: Feb 14, 4:00 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) 株価情報, オプションチェーン
オプションチェーンは、Payoneer Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Payoneer Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Oct 01, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Nov 05, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Feb 12, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1722
Strike
7
7
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.35Jan 22, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest27
Strike
8
8
Last Price1.25Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.55Feb 14, 2025
Change
0.021.31%
Bid0.75
Ask2.45
volume14
Intrest118
Strike
9
9
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.55Feb 14, 2025
Change
0.115.38%
Bid0.2
Ask1
volume12
Intrest130
Strike
10
10
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest1546
Strike
11
11
Last Price0.4Feb 05, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest35
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
12
12
Last Price1.5Feb 10, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest5
Last Price0.3Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved