$7.89
-0.16-1.99%
近くで: -
$5.53
-2.36-29.91%
時間外: 7:03 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) 株価情報, オプションチェーン
オプションチェーンは、Potbellyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Potbellyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 04, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Mar 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28Aug 27, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.4Mar 19, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest1
Strike
6
6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
7
7
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price0.6Apr 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest320
Strike
8
8
Last Price0.25Apr 14, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest77
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
9
9
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
10
10
Last Price0.9Apr 03, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
11
11
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
12
12
Last Price3.22Apr 04, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest5
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
13
13
Last Price2.2Mar 07, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved