$20.46
0.180.89%
近くで: -
$20.46
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Patterson Cos (NASDAQ:PDCO) 株価情報, オプションチェーン
オプションチェーンは、Patterson Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patterson Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.98Oct 17, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.71Sep 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest80
Last Price4.29Nov 05, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest3
Strike
17
17
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price2.1Nov 15, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest17
Strike
18
18
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest31
Last Price1.95Nov 22, 2024
Change
0.29.3%
Bid1.1
Ask2.2
volume1
Intrest6
Strike
19
19
Last Price0.52Nov 22, 2024
Change
0.1926.76%
Bid0.5
Ask0.6
volume102
Intrest464
Last Price1.34Nov 22, 2024
Change
0.032.19%
Bid1.4
Ask1.55
volume1
Intrest129
Strike
20
20
Last Price0.98Nov 22, 2024
Change
0.2218.33%
Bid0.9
Ask0.95
volume10
Intrest194
Last Price0.97Nov 22, 2024
Change
0.033.19%
Bid0.95
Ask1.05
volume11
Intrest102
Strike
21
21
Last Price1.85Nov 15, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest173
Last Price0.55Nov 22, 2024
Change
0.047.84%
Bid0.55
Ask0.65
volume13
Intrest287
Strike
22
22
Last Price2.69Nov 15, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest133
Last Price0.34Nov 22, 2024
Change
0.0717.07%
Bid0.3
Ask0.45
volume1
Intrest335
Strike
23
23
Last Price1.95Sep 18, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest190
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest406
Strike
24
24
Last Price2.3Nov 06, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest282
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest435
Strike
25
25
Last Price4.81Nov 20, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest391
Last Price0.15Nov 06, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest121
Strike
26
26
Last Price5Nov 11, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest68
Strike
27
27
Last Price3.4Aug 16, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest318
Strike
28
28
Last Price5.6Aug 29, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.76Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.13Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest462
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.1Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.31Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest189
Strike
32
32
Last Price8.5Jun 27, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price1.05Jan 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.65Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask20.9
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved