Comments
Loading...
Patterson Cos (NASDAQ:PDCO) 株価情報, オプションチェーン
オプションチェーンは、Patterson Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patterson Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8Feb 14, 2025
Change
00%
Bid5.9
Ask10.2
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.2
volume0
Intrest0
Strike
29
29
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
31
31
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price1.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
32
32
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid0.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price5.9Jan 08, 2025
Change
00%
Bid2.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved