$31.18
-0.03-0.10%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Patterson Cos (NASDAQ:PDCO) 株価情報, オプションチェーン
オプションチェーンは、Patterson Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patterson Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
13
13
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.21Nov 04, 2024
Change
00%
Bid14.2
Ask19
volume0
Intrest3
Strike
15
15
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.3Feb 06, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest0
Strike
17
17
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.95Nov 21, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest59
Strike
19
19
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price12Dec 26, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest94
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price10.2Apr 01, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest185
Strike
21
21
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price10.22Mar 21, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest165
Strike
22
22
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest593
Last Price8.31Feb 14, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest73
Strike
23
23
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest238
Last Price7.5Feb 14, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest45
Strike
24
24
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price6.5Dec 12, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest69
Strike
25
25
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest298
Last Price6.2Apr 01, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest84
Strike
26
26
Last Price5.3Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price4.5Feb 14, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest39
Strike
27
27
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price3.1Dec 17, 2024
Change
00%
Bid1.85
Ask6
volume0
Intrest1
Strike
28
28
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.35Feb 27, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest31
Strike
29
29
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price1.3Apr 03, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest29
Strike
30
30
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
31
31
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Strike
32
32
Last Price2.2Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
34
34
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
35
35
Last Price5Dec 30, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
36
36
Last Price5.9Dec 30, 2024
Change
00%
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved