$68.67
2.644.00%
近くで: -
$67.78
-0.89-1.30%
時間外: Apr 17, 4:20 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) 株価情報, オプションチェーン
オプションチェーンは、Impinjの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Impinjの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.53Apr 17, 2025
Change
0.2330.26%
Bid0.25
Ask2.6
volume5
Intrest3
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price1.37Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price1.86Apr 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price2.58Apr 16, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest138
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
55
55
Last Price1.05Apr 17, 2025
Change
4.6581.58%
Bid1.9
Ask2.85
volume60
Intrest8
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
57.5
57.5
Last Price3.5Apr 17, 2025
Change
0.920.45%
Bid1.55
Ask3.5
volume5
Intrest8
Last Price13Apr 11, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest1
Strike
60
60
Last Price4.4Apr 17, 2025
Change
118.52%
Bid3
Ask5.7
volume1
Intrest48
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
62.5
62.5
Last Price5.3Apr 17, 2025
Change
0.58.62%
Bid4
Ask5.2
volume2
Intrest32
Last Price7.84Apr 16, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest4
Strike
65
65
Last Price7.6Apr 16, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest41
Last Price7.2Apr 17, 2025
Change
0.57.46%
Bid7.4
Ask8.7
volume4
Intrest8
Strike
67.5
67.5
Last Price8.9Apr 16, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest5
Last Price6.48Apr 17, 2025
Change
0.9817.82%
Bid6
Ask7.2
volume1
Intrest34
Strike
70
70
Last Price10.3Apr 16, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest46
Last Price4.8Apr 16, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest12
Strike
72.5
72.5
Last Price11.9Apr 16, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest36
Last Price4.1Apr 16, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest10
Strike
75
75
Last Price11.9Apr 15, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest19
Last Price3.4Apr 17, 2025
Change
0.819.05%
Bid2.6
Ask4
volume1
Intrest25
Strike
80
80
Last Price14.15Apr 04, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest2
Last Price2.2Apr 17, 2025
Change
1.0432.1%
Bid2.1
Ask4.6
volume1
Intrest2
Strike
82.5
82.5
Last Price10.4Apr 03, 2025
Change
00%
Bid15.7
Ask17
volume0
Intrest1
Last Price2.1Apr 17, 2025
Change
0.4517.65%
Bid0.7
Ask2.85
volume1
Intrest4
Strike
85
85
Last Price13.65Apr 03, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest8
Last Price3Apr 14, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest12
Strike
87.5
87.5
Last Price12.5Apr 03, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest38
Last Price2.03Apr 14, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
90
90
Last Price23.86Apr 17, 2025
Change
0.472.01%
Bid21.1
Ask24.5
volume4
Intrest7
Last Price3Apr 07, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest9
Strike
92.5
92.5
Last Price12.5Apr 01, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest0
Last Price3.7Apr 07, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest8
Strike
95
95
Last Price12.1Mar 31, 2025
Change
00%
Bid25.9
Ask29
volume0
Intrest4
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
97.5
97.5
Last Price16.8Apr 01, 2025
Change
00%
Bid27.9
Ask31.5
volume0
Intrest4
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest42
Strike
100
100
Last Price27.34Apr 03, 2025
Change
00%
Bid30.5
Ask33.7
volume0
Intrest3
Last Price0.45Apr 16, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest168
Strike
105
105
Last Price29.9Apr 03, 2025
Change
00%
Bid35.7
Ask38.6
volume0
Intrest2
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
2.6292.91%
Bid-
Ask1.15
volume1
Intrest2
Strike
115
115
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price1.45Apr 03, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price1.55Mar 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved