$92.27
-2.55-2.69%
近くで: -
$92.27
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) 株価情報, オプションチェーン
オプションチェーンは、Impinjの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Impinjの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.5Feb 19, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest2
Strike
70
70
Last Price0.22Feb 28, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest39
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 14, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest13
Last Price14.33Mar 05, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Strike
80
80
Last Price1.1Mar 06, 2025
Change
0.129.84%
Bid0.9
Ask1.4
volume2
Intrest69
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
85
85
Last Price2.43Mar 04, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest36
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price7.2Mar 05, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest4
Strike
90
90
Last Price4.1Feb 28, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest32
Last Price3.15Mar 03, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest11
Strike
92.5
92.5
Last Price5.1Mar 03, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest2
Last Price4Mar 04, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest17
Strike
95
95
Last Price10.88Mar 04, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest37
Last Price3.8Feb 25, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest10
Strike
97.5
97.5
Last Price8.6Mar 06, 2025
Change
0.566.97%
Bid6.6
Ask9.8
volume4
Intrest49
Last Price1.9Mar 06, 2025
Change
0.624%
Bid1.55
Ask2.45
volume5
Intrest41
Strike
100
100
Last Price12.6Mar 03, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest22
Last Price1.1Mar 06, 2025
Change
0.215.38%
Bid0.15
Ask2.95
volume4
Intrest58
Strike
105
105
Last Price11.9Feb 26, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest55
Last Price0.49Mar 04, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest56
Strike
110
110
Last Price17.23Feb 25, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest15
Last Price0.46Mar 03, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest53
Strike
115
115
Last Price18.05Feb 21, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest58
Last Price0.15Mar 06, 2025
Change
1.0587.5%
Bid0.1
Ask0.3
volume1
Intrest105
Strike
120
120
Last Price27.73Mar 03, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest17
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest28
Strike
125
125
Last Price27.6Feb 21, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
130
130
Last Price28Feb 13, 2025
Change
00%
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Strike
135
135
Last Price31Feb 11, 2025
Change
00%
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
140
140
Last Price12.96Jan 22, 2025
Change
00%
Bid45.5
Ask50.3
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
155
155
Last Price28.7Jan 17, 2025
Change
00%
Bid60.5
Ask65.4
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Last Price3.65Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price0.46Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid80.5
Ask85.3
volume0
Intrest0
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid85.5
Ask90.2
volume0
Intrest0
Last Price1.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price52.5Jan 23, 2025
Change
00%
Bid95.5
Ask100.2
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid115.5
Ask120.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved