$191.04
2.741.46%
近くで: -
$193.48
2.441.28%
時間外: Nov 22, 7:26 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) 株価情報, オプションチェーン
オプションチェーンは、Impinjの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Impinjの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price83.6Feb 08, 2024
Change
00%
Bid163.7
Ask168.5
volume0
Intrest2
Strike
25
25
Last Price0.35Mar 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid158.7
Ask163.5
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid153.7
Ask158.5
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid151.2
Ask156
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid148.8
Ask153.5
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid146.2
Ask151
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.5
volume0
Intrest0
Strike
45
45
Last Price0.08Sep 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid141.3
Ask146
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask143.5
volume0
Intrest0
Strike
50
50
Last Price0.98May 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price115Jul 23, 2024
Change
00%
Bid136.3
Ask141
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price151.1Oct 24, 2024
Change
00%
Bid133.9
Ask138.5
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask136
volume0
Intrest0
Strike
57.5
57.5
Last Price2.71Mar 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price83.35Apr 25, 2024
Change
00%
Bid129
Ask133.5
volume0
Intrest38
Strike
60
60
Last Price6.65Jan 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price58.81Feb 09, 2024
Change
00%
Bid124.2
Ask128.5
volume0
Intrest0
Strike
65
65
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid119.2
Ask123.5
volume0
Intrest7
Strike
70
70
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest52
Last Price139.25Sep 25, 2024
Change
00%
Bid114.3
Ask118.5
volume0
Intrest174
Strike
75
75
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price157.94Oct 17, 2024
Change
00%
Bid109.2
Ask113.5
volume0
Intrest55
Strike
80
80
Last Price1Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price140.09Oct 22, 2024
Change
00%
Bid104.2
Ask109
volume0
Intrest5
Strike
85
85
Last Price2.47Aug 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price105.08Oct 30, 2024
Change
00%
Bid99.2
Ask104
volume0
Intrest5
Strike
90
90
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price91.77Nov 21, 2024
Change
00%
Bid95.2
Ask98.8
volume0
Intrest3
Strike
95
95
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price89.5Sep 13, 2024
Change
00%
Bid89.2
Ask94
volume0
Intrest19
Strike
100
100
Last Price1.6Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price103.16Oct 28, 2024
Change
00%
Bid84.2
Ask89
volume0
Intrest5
Strike
105
105
Last Price0.48Oct 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price115.5Oct 08, 2024
Change
00%
Bid79.3
Ask84
volume0
Intrest3
Strike
110
110
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price93.33Oct 28, 2024
Change
00%
Bid74.2
Ask79
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.13Nov 21, 2024
Change
00%
Bid70.4
Ask73.8
volume0
Intrest41
Strike
120
120
Last Price1.93Sep 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price48.3Aug 29, 2024
Change
00%
Bid65.4
Ask68.8
volume0
Intrest23
Strike
125
125
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Last Price59Nov 22, 2024
Change
15.520.81%
Bid60.5
Ask63.9
volume1
Intrest7
Strike
130
130
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price37.15Aug 19, 2024
Change
00%
Bid55.5
Ask59
volume0
Intrest13
Strike
135
135
Last Price0.7Oct 24, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest106
Last Price62Oct 24, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest9
Strike
140
140
Last Price0.99Oct 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price31.15Nov 18, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest2
Strike
145
145
Last Price3Sep 20, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest10
Last Price28.3Nov 15, 2024
Change
00%
Bid39.8
Ask44.5
volume0
Intrest7
Strike
150
150
Last Price0.9Nov 20, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest114
Last Price65Sep 25, 2024
Change
00%
Bid36.5
Ask39.2
volume0
Intrest3
Strike
155
155
Last Price1.6Nov 19, 2024
Change
00%
Bid0.2
Ask2.8
volume0
Intrest201
Last Price67.82Oct 23, 2024
Change
00%
Bid31.6
Ask35
volume0
Intrest22
Strike
160
160
Last Price1.1Nov 22, 2024
Change
0.321.43%
Bid0.6
Ask1.4
volume1
Intrest66
Last Price27.6Nov 22, 2024
Change
5.6825.91%
Bid27
Ask30.5
volume2
Intrest21
Strike
165
165
Last Price4.93Nov 18, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest17
Last Price18Nov 20, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest13
Strike
170
170
Last Price3.14Nov 21, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest45
Last Price18.38Nov 21, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest18
Strike
175
175
Last Price3.3Nov 22, 2024
Change
1.125%
Bid3
Ask4.1
volume1
Intrest220
Last Price16.63Nov 22, 2024
Change
4.1333.04%
Bid16
Ask18.5
volume4
Intrest29
Strike
180
180
Last Price9.3Nov 19, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest28
Last Price13.4Nov 22, 2024
Change
1.3210.93%
Bid12.8
Ask14.2
volume5
Intrest25
Strike
185
185
Last Price6.3Nov 22, 2024
Change
1.6921.15%
Bid5.9
Ask7.1
volume2
Intrest83
Last Price11.41Nov 22, 2024
Change
3.0836.97%
Bid9.4
Ask11.5
volume1
Intrest131
Strike
190
190
Last Price10.1Nov 21, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest26
Last Price9Nov 22, 2024
Change
2.640.62%
Bid6.7
Ask9.1
volume2
Intrest43
Strike
195
195
Last Price12.9Nov 21, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest37
Last Price6.3Nov 22, 2024
Change
1.736.96%
Bid5.5
Ask7
volume5
Intrest94
Strike
200
200
Last Price14.3Nov 22, 2024
Change
1.59.49%
Bid13.6
Ask15.3
volume7
Intrest338
Last Price3.5Nov 22, 2024
Change
0.12.78%
Bid3
Ask4
volume21
Intrest72
Strike
210
210
Last Price21.03Nov 22, 2024
Change
11.5735.49%
Bid20.8
Ask22.5
volume1
Intrest52
Last Price2.04Nov 22, 2024
Change
0.8267.21%
Bid0.85
Ask2.35
volume3
Intrest113
Strike
220
220
Last Price29.43Nov 22, 2024
Change
12.3729.59%
Bid27.9
Ask31.5
volume1
Intrest22
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid0.7
Ask2.25
volume3
Intrest152
Strike
230
230
Last Price41.91Nov 21, 2024
Change
00%
Bid37.3
Ask40.7
volume0
Intrest16
Last Price1.27Nov 13, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest22
Strike
240
240
Last Price51.77Nov 21, 2024
Change
00%
Bid47.6
Ask50.2
volume0
Intrest4
Last Price0.67Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
250
250
Last Price37.5Oct 23, 2024
Change
00%
Bid56.5
Ask61.2
volume0
Intrest0
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid66.6
Ask71.3
volume0
Intrest0
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
270
270
Last Price53.91Oct 23, 2024
Change
00%
Bid76.5
Ask81.4
volume0
Intrest0
Last Price5.4Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.8
Ask100.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.45
volume15
Intrest15
Strike
300
300
Last Price-
Change
-
Bid106.8
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price104.3Oct 24, 2024
Change
00%
Bid117.5
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid126.5
Ask131.4
volume0
Intrest0
Last Price1.65Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid136.5
Ask141.3
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid146.8
Ask150.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest32
Strike
350
350
Last Price143Oct 24, 2024
Change
00%
Bid157.4
Ask160.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved