Comments
Loading...

Premier

PINCNASDAQ
ロゴは Benzinga Data から提供されました
$19.44
-0.1-0.51%
近くで: -
$19.30
-0.14-0.72%
時間外: 5:20 PM EDT

Premier (NASDAQ:PINC) 株価情報, オプションチェーン

オプションチェーンは、Premierの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Premierの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
5.030.0
5.0
30.0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Apr 04, 2025
Change
0.1851.43%
Bid-
Ask0.35
volume3
Intrest3
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
20
20
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Strike
22.5
22.5
Last Price3.3Apr 04, 2025
Change
0.717.5%
Bid2.95
Ask3.4
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0