$46.07
-0.95-2.02%
近くで: -
$45.91
-0.16-0.35%
時間外: 8:33 AM EDT
Comments
Loading...
POSCO Holdings (NYSE:PKX) 株価情報, オプションチェーン
オプションチェーンは、POSCO Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、POSCO Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44May 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.59May 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price13Feb 13, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price18Mar 07, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest3
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price12.85Mar 07, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest20
Strike
40
40
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price1.41May 09, 2025
Change
00%
Bid0.75
Ask2.2
volume0
Intrest130
Strike
45
45
Last Price0.18May 13, 2025
Change
0.015.26%
Bid-
Ask1.25
volume1
Intrest216
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Strike
50
50
Last Price4.07May 02, 2025
Change
00%
Bid2.8
Ask5.9
volume0
Intrest31
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest81
Strike
55
55
Last Price9.9Dec 16, 2024
Change
00%
Bid8
Ask11
volume0
Intrest44
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
60
60
Last Price17.64Jan 02, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price18.91May 13, 2025
Change
6.7155%
Bid17.9
Ask20.1
volume4
Intrest4
Last Price2.6Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
75
75
Last Price24.3Mar 27, 2025
Change
00%
Bid27
Ask31
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved