Comments
Loading...
POSCO Holdings (NYSE:PKX) 株価情報, オプションチェーン
オプションチェーンは、POSCO Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、POSCO Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13Feb 13, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price18Mar 07, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest3
Strike
35
35
Last Price0.85Mar 11, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest13
Last Price12.85Mar 07, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest20
Strike
40
40
Last Price1.55Apr 10, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest15
Last Price1.9Apr 17, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest134
Strike
45
45
Last Price1.65Apr 17, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest219
Last Price0.5Apr 17, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest120
Strike
50
50
Last Price5.9Apr 14, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest35
Last Price0.5Apr 21, 2025
Change
0.1624.24%
Bid-
Ask0.3
volume1
Intrest80
Strike
55
55
Last Price9.9Dec 16, 2024
Change
00%
Bid9.1
Ask12.8
volume0
Intrest45
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
60
60
Last Price17.64Jan 02, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price12.2Nov 22, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest4
Last Price2.6Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
75
75
Last Price24.3Mar 27, 2025
Change
00%
Bid29.6
Ask32.9
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid59.1
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved