$20.38
-0.17-0.83%
近くで: -
$20.55
0.170.83%
時間外: 4:52 PM EDT
Comments
Loading...
Photronics (NASDAQ:PLAB) 株価情報, オプションチェーン
オプションチェーンは、Photronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Photronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.35May 14, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price4.49May 02, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest17
Strike
15
15
Last Price0.05May 19, 2025
Change
0.280%
Bid-
Ask0.3
volume1
Intrest28
Last Price3.55May 12, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest167
Strike
17.5
17.5
Last Price0.25May 19, 2025
Change
0.013.85%
Bid0.2
Ask0.3
volume2
Intrest832
Last Price1.43May 19, 2025
Change
0.117.14%
Bid1.35
Ask1.45
volume27
Intrest487
Strike
20
20
Last Price1May 19, 2025
Change
00%
Bid0.7
Ask1.1
volume21
Intrest1039
Last Price0.4May 19, 2025
Change
0.120%
Bid0.35
Ask0.5
volume45
Intrest692
Strike
22.5
22.5
Last Price2.4May 16, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest620
Last Price0.1May 19, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume11
Intrest789
Strike
25
25
Last Price4.7May 16, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest1030
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest615
Strike
30
30
Last Price12.3Apr 16, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.68Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
40
40
Last Price22.3Apr 16, 2025
Change
00%
Bid19.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.3
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved