Comments
Loading...

Photronics

PLABNASDAQ
ロゴは Benzinga Data から提供されました
$24.22
-0.25-1.02%
近くで: -
$24.22
00.00%
時間外: Jan 8, 4:00 PM EDT

Photronics (NASDAQ:PLAB) 株価情報, オプションチェーン

オプションチェーンは、Photronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Photronicsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.545.0
12.5
45.0
Last Price11.5Dec 31, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.1Dec 11, 2024
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Strike
15
15
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Jan 06, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest13
Strike
20
20
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price1.95Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
22.5
22.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest321
Last Price0.3Jan 08, 2025
Change
0.5564.71%
Bid0.2
Ask0.35
volume44
Intrest533
Strike
25
25
Last Price0.71Jan 07, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest68
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Strike
30
30
Last Price5.67Jan 02, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest180
Strike
35
35
Last Price10.77Dec 24, 2024
Change
00%
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0