Comments
Loading...
POET Technologies (NASDAQ:POET) 株価情報, オプションチェーン
オプションチェーンは、POET Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、POET Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.75Feb 10, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.36Feb 06, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.05Feb 11, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest13
Strike
4
4
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.6Feb 12, 2025
Change
0.1430.43%
Bid0.55
Ask0.7
volume1
Intrest92
Strike
4.5
4.5
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.15Feb 12, 2025
Change
0.017.14%
Bid0.15
Ask0.25
volume14
Intrest929
Strike
5
5
Last Price0.1Feb 12, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest113
Last Price0.03Feb 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest555
Strike
5.5
5.5
Last Price0.45Feb 12, 2025
Change
0.1525%
Bid0.4
Ask0.5
volume4
Intrest18
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
6
6
Last Price1.25Feb 04, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
6.5
6.5
Last Price1.6Feb 11, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest3
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
7
7
Last Price2.05Jan 31, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
8
8
Last Price2.3Jan 02, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved