Comments
Loading...

Prothena Corp

PRTANASDAQ
ロゴは Benzinga Data から提供されました
$13.79
-0.28-1.99%
近くで: -
$13.79
00.00%
時間外: 4:00 PM EDT

Prothena Corp (NASDAQ:PRTA) 株価情報, オプションチェーン

オプションチェーンは、Prothena Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prothena Corpの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Jan 17, 2025
Change
00%
Bid2
Ask5.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.75Feb 07, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest74
Strike
12.5
12.5
Last Price0.23Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.23Feb 11, 2025
Change
0.1336.11%
Bid0.1
Ask0.55
volume10
Intrest84
Strike
15
15
Last Price1.9Feb 03, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest42
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest97
Strike
17.5
17.5
Last Price4.3Jan 16, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest49
Last Price0.33Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0