$3.56
0.082.30%
近くで: -
$3.55
-0.01-0.28%
時間外: 7:33 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) 株価情報, オプションチェーン
オプションチェーンは、Prospect Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prospect Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.28Mar 26, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.81Mar 04, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.52Apr 07, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest4
Strike
2
2
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask2.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.58Apr 17, 2025
Change
0.023.57%
Bid0.45
Ask0.65
volume2
Intrest58
Strike
3
3
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price0.25Apr 17, 2025
Change
0.166.67%
Bid0.1
Ask0.25
volume47
Intrest150
Strike
3.5
3.5
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.05
Ask0.25
volume13
Intrest272
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest772
Strike
4
4
Last Price0.39Apr 17, 2025
Change
0.1527.78%
Bid0.4
Ask0.75
volume1
Intrest3848
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1495
Strike
4.5
4.5
Last Price1.04Apr 11, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest352
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
5
5
Last Price1.51Apr 17, 2025
Change
0.031.95%
Bid1.35
Ask1.7
volume4
Intrest815
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
6
6
Last Price2.53Apr 16, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest71
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price3.46Apr 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest42
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved