$17.58
0.080.46%
近くで: -
$17.58
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) 株価情報, オプションチェーン
オプションチェーンは、Paysafeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paysafeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Nov 15, 2024
Change
00%
Bid1.6
Ask5.2
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid2.7
Ask2.8
volume0
Intrest3
Strike
15
15
Last Price0.19Nov 18, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest10
Last Price1.85Nov 22, 2024
Change
0.052.78%
Bid1.7
Ask1.95
volume6
Intrest8
Strike
16
16
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume1
Intrest63
Last Price1.06Nov 22, 2024
Change
0.1820.45%
Bid1.05
Ask1.15
volume3
Intrest69
Strike
17
17
Last Price0.5Nov 22, 2024
Change
00%
Bid0.45
Ask0.55
volume8
Intrest51
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.55
Ask0.7
volume12
Intrest502
Strike
18
18
Last Price1.15Nov 22, 2024
Change
0.1511.54%
Bid0.9
Ask1
volume2
Intrest30
Last Price0.27Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest509
Strike
19
19
Last Price1.52Nov 14, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest14
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest397
Strike
20
20
Last Price2.85Nov 18, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume34
Intrest74
Strike
21
21
Last Price0.4Nov 12, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
22
22
Last Price4.72Nov 18, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest120
Strike
23
23
Last Price4Nov 13, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
24
24
Last Price5.02Nov 13, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest3
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
25
25
Last Price7.12Nov 15, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest3
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
26
26
Last Price8.2Nov 15, 2024
Change
00%
Bid8.3
Ask10
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
27
27
Last Price2.6Nov 12, 2024
Change
00%
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved