Comments
Loading...
Paysafe (NYSE:PSFE) 株価情報, オプションチェーン
オプションチェーンは、Paysafeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paysafeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
11
11
Last Price2.62Apr 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Last Price3.7Apr 25, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest8
Last Price1.27Apr 22, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest20
Strike
14
14
Last Price0.8Apr 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest30
Last Price1.35Apr 24, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest63
Strike
15
15
Last Price1.16Apr 24, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest31
Last Price0.93Apr 24, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest19
Strike
16
16
Last Price3.18Apr 08, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest8
Last Price0.56Apr 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest191
Strike
17
17
Last Price1.1Mar 25, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest2
Last Price0.38Apr 25, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest48
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest65
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest44
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22
22
Last Price4.3Mar 25, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved