$15.81
0.000.00%
プレマーケット: Mar 14, 5:38 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) 株価情報, オプションチェーン
オプションチェーンは、Paysafeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paysafeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price0.9Mar 10, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest4
Strike
14
14
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest44
Last Price0.9Mar 13, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest148
Strike
15
15
Last Price0.3Mar 14, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest109
Last Price0.5Mar 14, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest56
Strike
16
16
Last Price0.7Mar 14, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest194
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
17
17
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
18
18
Last Price2.05Mar 14, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest154
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
19
19
Last Price4.5Mar 11, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest26
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest509
Strike
20
20
Last Price2.1Mar 04, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest28
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest706
Strike
21
21
Last Price5.3Mar 04, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest449
Strike
22
22
Last Price3.6Feb 11, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest6
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
23
23
Last Price7.24Mar 04, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest5
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest91
Strike
24
24
Last Price4.9Feb 13, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
26
26
Last Price3.27Feb 10, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved