$4.64
0.061.31%
近くで: -
$4.65
0.00930.20%
時間外: Jan 17, 7:37 PM EDT
Comments
Loading...
PSQ Holdings (NYSE:PSQH) 株価情報, オプションチェーン
オプションチェーンは、PSQ Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PSQ Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.28Jan 17, 2025
Change
1.1296.55%
Bid2.05
Ask2.4
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.7Jan 17, 2025
Change
0.15.56%
Bid1.55
Ask1.85
volume2
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.45Jan 17, 2025
Change
0.2722.88%
Bid1.05
Ask1.25
volume2
Intrest60
Strike
3.5
3.5
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.75Jan 17, 2025
Change
00%
Bid0.7
Ask0.8
volume81
Intrest471
Strike
4
4
Last Price0.11Jan 17, 2025
Change
0.0842.11%
Bid0.05
Ask0.15
volume38
Intrest360
Last Price0.3Jan 17, 2025
Change
0.026.25%
Bid0.25
Ask0.35
volume1791
Intrest1306
Strike
5
5
Last Price0.73Jan 17, 2025
Change
0.022.67%
Bid0.6
Ask0.75
volume66
Intrest46
Last Price0.11Jan 17, 2025
Change
0.0945%
Bid0.1
Ask0.2
volume233
Intrest621
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume21
Intrest16
Strike
6.5
6.5
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume21
Intrest2
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest101
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid-
Ask0.1
volume2
Intrest155
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved