$37.18
-3.67-8.98%
近くで: -
$37.50
0.320.86%
時間外: 6:38 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 株価情報, オプションチェーン
オプションチェーンは、Pure Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pure Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.4Apr 04, 2025
Change
13.5564.68%
Bid7.5
Ask7.8
volume15
Intrest20
Strike
30
30
Last Price0.4Apr 04, 2025
Change
-
Bid0.4
Ask0.55
volume4
Intrest0
Last Price3.7Apr 04, 2025
Change
-
Bid3.5
Ask3.8
volume37
Intrest0
Strike
35
35
Last Price1.5Apr 04, 2025
Change
1.12294.74%
Bid1.35
Ask1.85
volume37
Intrest32
Last Price1.2Apr 04, 2025
Change
1.758.62%
Bid1.1
Ask2
volume144
Intrest32
Strike
40
40
Last Price3.98Apr 04, 2025
Change
2.42155.13%
Bid2.7
Ask4.2
volume65
Intrest474
Last Price0.25Apr 04, 2025
Change
0.4162.12%
Bid0.2
Ask0.35
volume73
Intrest197
Strike
45
45
Last Price7.8Apr 04, 2025
Change
3.94102.07%
Bid7.9
Ask8.3
volume12
Intrest834
Last Price0.14Apr 04, 2025
Change
0.017.69%
Bid-
Ask0.2
volume14
Intrest803
Strike
50
50
Last Price12.48Apr 04, 2025
Change
3.8845.12%
Bid12.2
Ask14.8
volume23
Intrest604
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume60
Intrest1523
Strike
55
55
Last Price18Apr 04, 2025
Change
3.826.76%
Bid17.1
Ask19.6
volume5
Intrest97
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest1752
Strike
60
60
Last Price18.9Apr 03, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest33
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
65
65
Last Price16.31Mar 12, 2025
Change
00%
Bid27
Ask28.8
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
70
70
Last Price21Mar 12, 2025
Change
00%
Bid32
Ask33.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest109
Strike
75
75
Last Price21.45Feb 27, 2025
Change
00%
Bid36.9
Ask38.6
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid41.8
Ask43.5
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid46.9
Ask48.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid52
Ask53.6
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid57.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved