$45.58
0.200.44%
近くで: -
$45.85
0.270.59%
時間外: 4:15 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) 株価情報, オプションチェーン
オプションチェーンは、Pure Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pure Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.4
Ask26.3
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price17.55Apr 17, 2025
Change
00%
Bid20.7
Ask21.1
volume0
Intrest2
Strike
25
25
Last Price0.04Apr 29, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest67
Last Price15.5Apr 24, 2025
Change
00%
Bid15.7
Ask16.1
volume0
Intrest20
Strike
30
30
Last Price0.14Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest264
Last Price9.9Apr 24, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest31
Strike
35
35
Last Price0.12Apr 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2142
Last Price6.2Apr 29, 2025
Change
0.23.33%
Bid6.2
Ask6.4
volume1
Intrest435
Strike
40
40
Last Price0.45Apr 29, 2025
Change
0.1119.64%
Bid0.4
Ask0.45
volume39
Intrest751
Last Price2.5Apr 29, 2025
Change
0.156.38%
Bid2.35
Ask2.5
volume17
Intrest1878
Strike
45
45
Last Price1.55Apr 29, 2025
Change
0.2513.89%
Bid1.5
Ask1.65
volume6
Intrest3275
Last Price0.54Apr 29, 2025
Change
0.023.85%
Bid0.45
Ask0.6
volume19
Intrest1571
Strike
50
50
Last Price5.1Apr 28, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4918
Last Price0.07Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest570
Strike
55
55
Last Price9.9Apr 25, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest348
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1296
Strike
60
60
Last Price16.8Apr 23, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest7
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Strike
65
65
Last Price23.4Apr 17, 2025
Change
00%
Bid18.8
Ask19.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1244
Strike
70
70
Last Price21.28Mar 06, 2025
Change
00%
Bid23.8
Ask24.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
75
75
Last Price22.9Feb 28, 2025
Change
00%
Bid28.7
Ask29.7
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest957
Strike
80
80
Last Price32.16Mar 07, 2025
Change
00%
Bid33.9
Ask34.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
85
85
Last Price16.3Feb 10, 2025
Change
00%
Bid38.8
Ask39.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
90
90
Last Price-
Change
-
Bid43.9
Ask44.6
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
95
95
Last Price-
Change
-
Bid48.7
Ask49.7
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
100
100
Last Price-
Change
-
Bid53.8
Ask54.6
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid58.8
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid64
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved