$73.19
0.821.13%
近くで: -
$73.19
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 株価情報, オプションチェーン
オプションチェーンは、Qorvoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qorvoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.8Apr 08, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest3
Strike
35
35
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price18.74Apr 17, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest10
Strike
40
40
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price9.93Apr 11, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Last Price20.9Apr 30, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest144
Strike
50
50
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume2
Intrest718
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price13.85Apr 30, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest7
Strike
55
55
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price12.86May 07, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest51
Strike
57.5
57.5
Last Price0.05May 09, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume10
Intrest563
Last Price14May 08, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest179
Strike
60
60
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest397
Last Price11.36May 08, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest109
Strike
62.5
62.5
Last Price0.1May 09, 2025
Change
0.2571.43%
Bid0.1
Ask0.65
volume1
Intrest185
Last Price8.53May 08, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest62
Strike
65
65
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1373
Last Price4.35May 07, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest138
Strike
67.5
67.5
Last Price0.37May 09, 2025
Change
0.0919.57%
Bid0.2
Ask0.45
volume2
Intrest1088
Last Price3.5May 09, 2025
Change
0.716.67%
Bid3.7
Ask4.6
volume2
Intrest227
Strike
70
70
Last Price0.6May 09, 2025
Change
0.5145.95%
Bid0.5
Ask0.75
volume10
Intrest770
Last Price2.29May 08, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest559
Strike
72.5
72.5
Last Price1.52May 08, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest210
Last Price0.9May 09, 2025
Change
0.325%
Bid0.85
Ask1.55
volume4
Intrest889
Strike
75
75
Last Price5.36May 07, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest296
Last Price0.25May 09, 2025
Change
0.2246.81%
Bid0.2
Ask0.5
volume2
Intrest2106
Strike
77.5
77.5
Last Price8May 01, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest107
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest581
Strike
80
80
Last Price26.3Apr 10, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest27
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
82.5
82.5
Last Price25.8Apr 10, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest21
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
85
85
Last Price21Apr 24, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest4
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
87.5
87.5
Last Price31.5Apr 10, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest165
Strike
90
90
Last Price26Apr 24, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest57
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
92.5
92.5
Last Price16.3Feb 14, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest655
Strike
95
95
Last Price21.9Feb 27, 2025
Change
00%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
97.5
97.5
Last Price13Jan 27, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
100
100
Last Price14.6Jan 29, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
105
105
Last Price49.9Apr 08, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
110
110
Last Price40.72Mar 04, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
120
120
Last Price14.37Sep 03, 2024
Change
00%
Bid45
Ask48.7
volume0
Intrest0
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price3.7Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Last Price5Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
150
150
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price40Aug 30, 2024
Change
00%
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved