$84.21
10.6214.43%
近くで: -
$83.85
-0.36-0.43%
時間外: 7:59 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) 株価情報, オプションチェーン
オプションチェーンは、Qorvoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qorvoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.96Jan 03, 2025
Change
00%
Bid42.8
Ask45.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price23.1Jan 07, 2025
Change
00%
Bid32.8
Ask35.5
volume0
Intrest4
Strike
50
50
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price14.21Jan 16, 2025
Change
00%
Bid22.7
Ask24.7
volume0
Intrest7
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest277
Last Price11.93Jan 15, 2025
Change
00%
Bid20.2
Ask22.2
volume0
Intrest29
Strike
62.5
62.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price18.3Jan 17, 2025
Change
10.5134.62%
Bid17.4
Ask19.9
volume4
Intrest35
Strike
65
65
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price6.85Jan 15, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest152
Strike
67.5
67.5
Last Price0.05Jan 17, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume6
Intrest319
Last Price13.02Jan 17, 2025
Change
8.52189.33%
Bid14
Ask14.6
volume76
Intrest546
Strike
70
70
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest377
Last Price10Jan 17, 2025
Change
7.96390.2%
Bid11.5
Ask12.1
volume65
Intrest219
Strike
72.5
72.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price8.99Jan 17, 2025
Change
8.794395%
Bid9
Ask9.8
volume170
Intrest364
Strike
75
75
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price6.73Jan 17, 2025
Change
6.584386.67%
Bid4.9
Ask6.9
volume212
Intrest273
Strike
77.5
77.5
Last Price0.2Jan 17, 2025
Change
5.796.61%
Bid-
Ask0.05
volume133
Intrest35
Last Price3.55Jan 17, 2025
Change
3.57000%
Bid3.9
Ask4.4
volume529
Intrest534
Strike
80
80
Last Price0.07Jan 17, 2025
Change
7.9399.13%
Bid-
Ask0.05
volume193
Intrest28
Last Price1.05Jan 17, 2025
Change
1.0410400%
Bid1.5
Ask2.5
volume516
Intrest47
Strike
82.5
82.5
Last Price0.1Jan 17, 2025
Change
11.899.16%
Bid-
Ask0.05
volume196
Intrest45
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume408
Intrest86
Strike
85
85
Last Price1.79Jan 17, 2025
Change
15.7189.77%
Bid0.25
Ask1.6
volume20
Intrest12
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest86
Strike
87.5
87.5
Last Price17.4Jan 02, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest13
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume52
Intrest613
Strike
90
90
Last Price17.2Jan 14, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
92.5
92.5
Last Price23.6Dec 18, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
95
95
Last Price26.1Dec 18, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
97.5
97.5
Last Price23.7Jan 16, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest128
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest191
Strike
100
100
Last Price30.28Dec 31, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest6
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
105
105
Last Price36.37Dec 18, 2024
Change
00%
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
110
110
Last Price40.74Dec 18, 2024
Change
00%
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest997
Strike
115
115
Last Price41.76Jan 07, 2025
Change
00%
Bid29.4
Ask32.1
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest759
Strike
120
120
Last Price46.76Jan 07, 2025
Change
00%
Bid34.5
Ask37.2
volume0
Intrest0
Last Price0.36Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
125
125
Last Price11.64Jul 24, 2024
Change
00%
Bid39.5
Ask42.2
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Strike
130
130
Last Price14.54Jul 19, 2024
Change
00%
Bid44.5
Ask47.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest450
Strike
135
135
Last Price17.65Jul 19, 2024
Change
00%
Bid48.9
Ask53
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
140
140
Last Price-
Change
-
Bid54.5
Ask57.2
volume0
Intrest0
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
145
145
Last Price-
Change
-
Bid59.5
Ask62.2
volume0
Intrest0
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1375
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask67.2
volume0
Intrest0
Last Price0.75Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
155
155
Last Price-
Change
-
Bid69.5
Ask72.2
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
160
160
Last Price-
Change
-
Bid74.5
Ask77.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest50
Strike
165
165
Last Price-
Change
-
Bid79.5
Ask82.2
volume0
Intrest0
Last Price0.95Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
170
170
Last Price-
Change
-
Bid84.5
Ask87.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid89.5
Ask92.2
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid94.5
Ask97.2
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid99.5
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved