Comments
Loading...

Republic Bancorp

RBCAANASDAQ
ロゴは Benzinga Data から提供されました
$72.83
-0.14-0.19%
近くで: -
$72.83
0.000.00%
時間外: Jun 27, 4:05 PM EDT

Republic Bancorp (NASDAQ:RBCAA) 株価情報, オプションチェーン

オプションチェーンは、Republic Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Republic Bancorpの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
50.0100.0
50.0
100.0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price2.41May 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price2.61May 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.27Jun 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price6.9Jun 27, 2025
Change
-
Bid4.5
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0