$8.44
-0.13-1.57%
近くで: -
$8.63
0.192.25%
時間外: Apr 17, 7:40 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) 株価情報, オプションチェーン
オプションチェーンは、Redfinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redfinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.51Apr 16, 2025
Change
00%
Bid5.25
Ask9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.55Apr 16, 2025
Change
00%
Bid4.55
Ask8.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.05Apr 16, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.55Apr 16, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.51Apr 16, 2025
Change
00%
Bid4.15
Ask7
volume0
Intrest4
Strike
4
4
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price3.97Apr 16, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price0.63Mar 07, 2025
Change
00%
Bid1.44
Ask5
volume0
Intrest3
Strike
6
6
Last Price0.87Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price2.29Apr 14, 2025
Change
00%
Bid1.75
Ask2.32
volume0
Intrest25
Strike
6.5
6.5
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price2.86Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.35Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest2
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
8
8
Last Price0.12Apr 17, 2025
Change
0.3876%
Bid0.02
Ask0.18
volume10
Intrest12
Last Price0.3Apr 17, 2025
Change
0.1330.23%
Bid-
Ask4.55
volume9
Intrest26
Strike
8.5
8.5
Last Price0.32Apr 17, 2025
Change
0.1588.24%
Bid0.19
Ask0.58
volume13
Intrest3
Last Price0.19Apr 17, 2025
Change
0.1950%
Bid0.02
Ask0.14
volume297
Intrest11
Strike
9
9
Last Price0.65Apr 17, 2025
Change
0.118.18%
Bid-
Ask1.61
volume6
Intrest31
Last Price0.09Apr 17, 2025
Change
0.0535.71%
Bid-
Ask0.1
volume15
Intrest3
Strike
9.5
9.5
Last Price0.99Apr 17, 2025
Change
0.6138.13%
Bid1
Ask1.35
volume3
Intrest32
Last Price0.14Apr 17, 2025
Change
0.0440%
Bid-
Ask0.3
volume2
Intrest84
Strike
10
10
Last Price1.6Apr 16, 2025
Change
00%
Bid1.31
Ask1.78
volume0
Intrest9
Last Price0.13Apr 17, 2025
Change
0.09225%
Bid-
Ask0.25
volume5
Intrest105
Strike
10.5
10.5
Last Price0.8Apr 04, 2025
Change
00%
Bid0.97
Ask2.1
volume0
Intrest6
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest295
Strike
11
11
Last Price-
Change
-
Bid1.08
Ask4.4
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest147
Strike
11.5
11.5
Last Price-
Change
-
Bid2.79
Ask4.9
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
12
12
Last Price-
Change
-
Bid2.71
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask2.28
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid4.25
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest1
Strike
14.5
14.5
Last Price4.3Mar 18, 2025
Change
00%
Bid5.75
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.25
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.25
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.25
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved