$11.30
0.110.98%
プレマーケット: 7:33 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) 株価情報, オプションチェーン
オプションチェーンは、Redfinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redfinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.48
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.45Jun 25, 2025
Change
00%
Bid2.28
Ask5.5
volume0
Intrest1
Strike
8
8
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price-
Change
-
Bid2.31
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.89May 08, 2025
Change
00%
Bid1.42
Ask4.5
volume0
Intrest2
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid1.13
Ask4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price1.28Jun 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest22
Strike
10
10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price0.93Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Strike
10.5
10.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price0.5Jun 27, 2025
Change
00%
Bid0.22
Ask2.52
volume0
Intrest939
Strike
11
11
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest134
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Strike
11.5
11.5
Last Price1.16Jun 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest320
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.74
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
13
13
Last Price-
Change
-
Bid0.78
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.21
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.91
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.67
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.42
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.88
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.45
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.45
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.45
Ask9.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved