$8.00
-0.31-3.73%
近くで: -
$7.96
-0.04-0.50%
時間外: 7:59 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) 株価情報, オプションチェーン
オプションチェーンは、Redfinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redfinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.7Jan 31, 2025
Change
0.152.7%
Bid5.45
Ask7.35
volume4
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Jan 31, 2025
Change
0.040.79%
Bid4.85
Ask6.8
volume3
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.75Jan 31, 2025
Change
0.9316.37%
Bid4.45
Ask5.75
volume2
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Jan 31, 2025
Change
0.071.72%
Bid3.95
Ask4.1
volume8
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.65Jan 31, 2025
Change
-
Bid3.45
Ask4.05
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Jan 31, 2025
Change
-
Bid2.86
Ask4.85
volume1
Intrest0
Strike
5
5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.53Jan 31, 2025
Change
-
Bid1.95
Ask3
volume1
Intrest0
Strike
5.5
5.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price2.46Jan 31, 2025
Change
0.166.96%
Bid1.96
Ask2.04
volume31
Intrest42
Strike
6
6
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Last Price2.08Jan 29, 2025
Change
00%
Bid1.36
Ask1.79
volume0
Intrest8
Strike
6.5
6.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price0.85Jan 31, 2025
Change
0.8148.8%
Bid0.96
Ask1.02
volume42
Intrest42
Strike
7
7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest750
Last Price0.35Jan 31, 2025
Change
0.5259.77%
Bid0.44
Ask0.52
volume96
Intrest150
Strike
7.5
7.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest662
Last Price0.02Jan 31, 2025
Change
0.393.75%
Bid-
Ask0.03
volume227
Intrest666
Strike
8
8
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.04
volume978
Intrest1151
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.02
volume682
Intrest1784
Strike
8.5
8.5
Last Price0.46Jan 31, 2025
Change
0.276.92%
Bid0.48
Ask0.73
volume378
Intrest310
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest4260
Strike
9
9
Last Price0.7Jan 31, 2025
Change
00%
Bid0.64
Ask1.26
volume13
Intrest109
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1240
Strike
9.5
9.5
Last Price1.13Jan 29, 2025
Change
00%
Bid1.36
Ask2.28
volume0
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1829
Strike
10
10
Last Price1.71Jan 31, 2025
Change
0.4535.71%
Bid1.57
Ask2.62
volume40
Intrest40
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Strike
10.5
10.5
Last Price1.82Jan 29, 2025
Change
00%
Bid2.17
Ask4.5
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
11
11
Last Price2.5Jan 29, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
11.5
11.5
Last Price3.38Jan 29, 2025
Change
00%
Bid3.4
Ask5.45
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Strike
12
12
Last Price3.2Dec 18, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid4.95
Ask7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
13.5
13.5
Last Price-
Change
-
Bid5.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask8.35
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.85
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask11.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved