$9.84
0.000.00%
プレマーケット: 4:10 AM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) 株価情報, オプションチェーン
オプションチェーンは、Redfinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redfinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.09May 13, 2025
Change
00%
Bid7.6
Ask8.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7May 13, 2025
Change
00%
Bid6.25
Ask8.2
volume0
Intrest7
Strike
3
3
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest54
Last Price7.02May 13, 2025
Change
00%
Bid5.65
Ask7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.78May 02, 2025
Change
00%
Bid4.7
Ask6.35
volume0
Intrest14
Strike
4
4
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest169
Last Price-
Change
-
Bid5.05
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Apr 22, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest658
Strike
5
5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1199
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.09May 12, 2025
Change
00%
Bid2.08
Ask5.2
volume0
Intrest540
Strike
6
6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1415
Last Price-
Change
-
Bid1.85
Ask4.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.07May 12, 2025
Change
00%
Bid1.46
Ask4.65
volume0
Intrest929
Strike
7
7
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6446
Last Price-
Change
-
Bid1.02
Ask2.62
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.63May 13, 2025
Change
00%
Bid1.45
Ask2.09
volume0
Intrest1533
Strike
8
8
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6290
Last Price0.67May 07, 2025
Change
00%
Bid0.45
Ask2.19
volume0
Intrest13
Strike
8.5
8.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price0.82May 13, 2025
Change
00%
Bid0.82
Ask0.9
volume0
Intrest2515
Strike
9
9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2735
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price0.17May 13, 2025
Change
00%
Bid0.12
Ask0.24
volume0
Intrest6058
Strike
10
10
Last Price0.36May 13, 2025
Change
00%
Bid0.1
Ask0.43
volume0
Intrest557
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4785
Strike
11
11
Last Price2May 13, 2025
Change
00%
Bid0.67
Ask1.64
volume0
Intrest285
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3823
Strike
12
12
Last Price3.16Apr 14, 2025
Change
00%
Bid1.59
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.51
Ask4.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3772
Strike
13
13
Last Price3.16May 13, 2025
Change
00%
Bid2.38
Ask3.4
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.89
Ask5.6
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Strike
14
14
Last Price3.7Mar 28, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.87
Ask6.75
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1419
Strike
15
15
Last Price4.75Mar 10, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.35
Ask6.95
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2275
Strike
16
16
Last Price5.37Apr 02, 2025
Change
00%
Bid4.9
Ask7.45
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
17
17
Last Price7.9May 08, 2025
Change
00%
Bid6.85
Ask8.45
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1003
Strike
18
18
Last Price10Jan 24, 2025
Change
00%
Bid6.3
Ask9.45
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
19
19
Last Price11.1Jan 22, 2025
Change
00%
Bid7.4
Ask10.45
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest914
Strike
20
20
Last Price12.21Jan 21, 2025
Change
00%
Bid9.85
Ask11.45
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
21
21
Last Price14.3Feb 28, 2025
Change
00%
Bid9.65
Ask12.9
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid11.85
Ask13.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3842
Strike
25
25
Last Price16.9Dec 27, 2024
Change
00%
Bid13.4
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved