$9.61
-0.02-0.21%
近くで: -
$9.63
0.020.21%
時間外: 7:26 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) 株価情報, オプションチェーン
オプションチェーンは、Redfinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Redfinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Nov 25, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2
Strike
6
6
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.8Nov 22, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest36
Strike
7
7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price2Nov 26, 2024
Change
0.14.76%
Bid2.1
Ask2.25
volume35
Intrest26
Strike
7.5
7.5
Last Price0.03Nov 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest219
Last Price1.35Nov 26, 2024
Change
0.630.77%
Bid1.6
Ask1.7
volume1
Intrest71
Strike
8
8
Last Price0.03Nov 26, 2024
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest262
Last Price0.95Nov 26, 2024
Change
0.217.39%
Bid1.1
Ask1.2
volume60
Intrest491
Strike
8.5
8.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume38
Intrest543
Last Price0.62Nov 26, 2024
Change
0.1822.5%
Bid0.65
Ask0.75
volume30
Intrest1151
Strike
9
9
Last Price0.08Nov 26, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume3202
Intrest3156
Last Price0.35Nov 26, 2024
Change
0.122.22%
Bid0.3
Ask0.4
volume951
Intrest1823
Strike
9.5
9.5
Last Price0.27Nov 26, 2024
Change
0.0822.86%
Bid0.15
Ask0.25
volume397
Intrest185
Last Price0.15Nov 26, 2024
Change
0.1550%
Bid0.1
Ask0.15
volume690
Intrest1783
Strike
10
10
Last Price0.66Nov 26, 2024
Change
0.0610%
Bid0.45
Ask0.55
volume35
Intrest176
Last Price0.09Nov 26, 2024
Change
0.0325%
Bid0.05
Ask0.1
volume399
Intrest1829
Strike
10.5
10.5
Last Price0.65Nov 25, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest54
Last Price0.05Nov 26, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume76
Intrest1652
Strike
11
11
Last Price1.3Nov 25, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest109
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.15
volume6
Intrest491
Strike
11.5
11.5
Last Price1.25Nov 25, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest7
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest386
Strike
12
12
Last Price2.49Nov 08, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
12.5
12.5
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved