$7.95
0.081.02%
近くで: -
$7.88
-0.07-0.88%
時間外: 6:26 PM EDT
Comments
Loading...
Regulus Therapeutics (NASDAQ:RGLS) 株価情報, オプションチェーン
オプションチェーンは、Regulus Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regulus Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest10
Strike
2
2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.93May 20, 2025
Change
0.132.71%
Bid4.2
Ask7.5
volume1
Intrest90
Strike
3
3
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.83May 02, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest11
Strike
4
4
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.55May 14, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest2
Strike
5
5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price2.4May 19, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest80
Strike
6
6
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3215
Last Price1May 20, 2025
Change
0.3928.06%
Bid0.9
Ask1.1
volume1
Intrest6
Strike
7
7
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume41
Intrest692
Last Price0.1May 20, 2025
Change
0.09900%
Bid-
Ask0.15
volume51
Intrest989
Strike
8
8
Last Price0.25May 20, 2025
Change
0.128.57%
Bid-
Ask0.35
volume113
Intrest97
Last Price0.05May 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume70
Intrest68
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume80
Intrest39
Strike
10
10
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved