$24.19
0.341.43%
近くで: -
$24.19
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) 株価情報, オプションチェーン
オプションチェーンは、EchoStarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EchoStarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
13
13
Last Price0.15May 09, 2025
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest7
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price0.3May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price11.9Mar 25, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest16
Strike
15
15
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price7.12Apr 14, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest1
Strike
16
16
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price5.8Apr 11, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest2
Strike
17
17
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume7
Intrest49
Last Price3.7Apr 30, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Strike
19
19
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume8
Intrest56
Last Price4.8May 09, 2025
Change
2.65123.26%
Bid2.6
Ask6.3
volume1
Intrest25
Strike
20
20
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest380
Last Price3.3May 02, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest4
Strike
21
21
Last Price0.02May 09, 2025
Change
0.2993.55%
Bid-
Ask0.1
volume21
Intrest717
Last Price2May 06, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest149
Strike
22
22
Last Price0.1May 09, 2025
Change
0.480%
Bid0.05
Ask0.15
volume16
Intrest235
Last Price1.8May 09, 2025
Change
0.2512.2%
Bid0.5
Ask1.8
volume4
Intrest192
Strike
23
23
Last Price0.25May 09, 2025
Change
0.6371.59%
Bid0.2
Ask0.3
volume24
Intrest120
Last Price0.75May 09, 2025
Change
0.3531.82%
Bid0.75
Ask0.9
volume327
Intrest168
Strike
24
24
Last Price0.51May 09, 2025
Change
0.8462.22%
Bid0.5
Ask0.65
volume70
Intrest273
Last Price0.3May 09, 2025
Change
0.5665.12%
Bid0.3
Ask0.45
volume17
Intrest62
Strike
25
25
Last Price1.05May 09, 2025
Change
0.6237.13%
Bid0.55
Ask1.95
volume52
Intrest162
Last Price0.29May 09, 2025
Change
0.1635.56%
Bid0.1
Ask0.2
volume256
Intrest361
Strike
26
26
Last Price2.55May 05, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest63
Last Price0.1May 09, 2025
Change
0.1661.54%
Bid0.05
Ask0.1
volume155
Intrest56
Strike
27
27
Last Price3.3May 08, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest65
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume1
Intrest27
Strike
28
28
Last Price7.2Apr 21, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest72
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.15
volume3
Intrest71
Strike
29
29
Last Price7.8Apr 22, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest181
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
30
30
Last Price4.1Mar 25, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest18
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.52Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1002
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved