$27.66
0.190.69%
近くで: -
$27.66
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) 株価情報, オプションチェーン
オプションチェーンは、EchoStarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EchoStarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.35
Ask13.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.34Jan 31, 2025
Change
0.346.88%
Bid-
Ask0.54
volume1
Intrest12
Last Price7.94Jan 21, 2025
Change
00%
Bid6.65
Ask9.35
volume0
Intrest101
Strike
20
20
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price4.5Jan 16, 2025
Change
00%
Bid5.85
Ask8
volume0
Intrest57
Strike
21
21
Last Price0.11Jan 28, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest104
Last Price2.1Jan 02, 2025
Change
00%
Bid5.1
Ask7.75
volume0
Intrest60
Strike
22
22
Last Price0.23Jan 22, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest62
Last Price4.42Jan 30, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest11
Strike
23
23
Last Price0.3Jan 22, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest514
Last Price3.65Jan 28, 2025
Change
00%
Bid3.45
Ask5.25
volume0
Intrest1242
Strike
24
24
Last Price0.4Jan 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest77
Last Price3.25Jan 24, 2025
Change
00%
Bid1.23
Ask4.2
volume0
Intrest771
Strike
25
25
Last Price0.65Jan 31, 2025
Change
0.0712.07%
Bid0.58
Ask1.86
volume16
Intrest670
Last Price2.36Jan 31, 2025
Change
0.5832.58%
Bid2.36
Ask4.05
volume1
Intrest207
Strike
26
26
Last Price1.02Jan 31, 2025
Change
0.044.08%
Bid0.7
Ask2.82
volume25
Intrest240
Last Price2Jan 31, 2025
Change
0.4529.03%
Bid1.68
Ask2.85
volume157
Intrest189
Strike
27
27
Last Price1.39Jan 31, 2025
Change
0.010.71%
Bid0.92
Ask2.94
volume1709
Intrest461
Last Price1Jan 30, 2025
Change
00%
Bid0.72
Ask1.85
volume0
Intrest116
Strike
28
28
Last Price1.96Jan 28, 2025
Change
00%
Bid0.82
Ask2.94
volume0
Intrest17
Last Price1Jan 31, 2025
Change
0.3656.25%
Bid0.55
Ask1.59
volume2
Intrest431
Strike
29
29
Last Price2.4Jan 31, 2025
Change
-
Bid1.41
Ask2.92
volume1
Intrest0
Last Price0.65Jan 31, 2025
Change
0.011.56%
Bid0.46
Ask0.78
volume5
Intrest431
Strike
30
30
Last Price2.8Jan 24, 2025
Change
00%
Bid1.68
Ask3.4
volume0
Intrest10
Last Price0.44Jan 31, 2025
Change
0.012.22%
Bid0.45
Ask0.5
volume91
Intrest363
Strike
31
31
Last Price-
Change
-
Bid1.89
Ask4.45
volume0
Intrest0
Last Price0.45Jan 23, 2025
Change
00%
Bid0.24
Ask0.64
volume0
Intrest27
Strike
32
32
Last Price-
Change
-
Bid2.81
Ask5.3
volume0
Intrest0
Last Price0.38Jan 24, 2025
Change
00%
Bid0.16
Ask0.64
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid3.7
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.74
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.75
Ask7.25
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask8.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved