Benzinga Japan
Benzinga Japan
Comments

Cassava Sciences

SAVANASDAQ
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
なぜ動いているのか？
Cassava Sciences shares are trading lower after the company announced Simufilam did not show a significant reduction in cognitive or functional decline versus placebo in patients with mild-to-moderate Alzheimer's disease in the ReThink-ALZ Phase 3 study.
Cassava Sciences (SAVA) の予報ニュース業績

Cassava Sciences (SAVA) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り

Cassava Sciences (NASDAQ:SAVA) 株価情報, オプションチェーン

オプションチェーンは、Cassava Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cassava Sciencesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
13.050.0
13.0
50.0
Last Price0.02Nov 25, 2024
Change
-
Bid0.03
Ask0.04
volume4632
Intrest0
Strike
13
13
Last Price8.9Nov 25, 2024
Change
8.341489.29%
Bid8.85
Ask8.95
volume1869
Intrest2174
Last Price0.04Nov 25, 2024
Change
-
Bid0.02
Ask0.04
volume131
Intrest0
Strike
14
14
Last Price9.95Nov 25, 2024
Change
9.41709.09%
Bid9.85
Ask10.7
volume187
Intrest405
Last Price0.04Nov 25, 2024
Change
12.0699.67%
Bid0.01
Ask0.04
volume400
Intrest11
Strike
15
15
Last Price10.92Nov 25, 2024
Change
10.171356%
Bid10.85
Ask11
volume465
Intrest837
Last Price0.04Nov 25, 2024
Change
14.5699.73%
Bid0.01
Ask0.05
volume8
Intrest1
Strike
16
16
Last Price12.14Nov 25, 2024
Change
11.271295.4%
Bid11.4
Ask12.75
volume91
Intrest102
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price13.1Nov 25, 2024
Change
12.21355.56%
Bid12.85
Ask13.45
volume63
Intrest205
Last Price-
Change
-
Bid0.01
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price13.4Nov 25, 2024
Change
12.351176.19%
Bid13.3
Ask14
volume44
Intrest120
Last Price0.34Nov 25, 2024
Change
-
Bid0.01
Ask0.05
volume1
Intrest0
Strike
18
18
Last Price14.15Nov 25, 2024
Change
13.121273.79%
Bid13.85
Ask14.5
volume258
Intrest381
Last Price0.1Nov 25, 2024
Change
-
Bid0.01
Ask0.1
volume9
Intrest0
Strike
18.5
18.5
Last Price2.59Nov 18, 2024
Change
00%
Bid14.3
Ask15.05
volume0
Intrest6
Last Price0.01Nov 25, 2024
Change
12.8999.92%
Bid-
Ask0.01
volume22
Intrest2
Strike
19
19
Last Price15Nov 25, 2024
Change
13.71053.85%
Bid14.8
Ask15.45
volume71
Intrest157
Last Price0.01Nov 25, 2024
Change
8.4999.88%
Bid-
Ask0.01
volume167
Intrest5
Strike
19.5
19.5
Last Price15.35Nov 25, 2024
Change
13.82903.27%
Bid15.3
Ask16
volume3
Intrest17
Last Price0.01Nov 25, 2024
Change
7.5799.87%
Bid-
Ask0.01
volume566
Intrest320
Strike
20
20
Last Price15.95Nov 25, 2024
Change
14.49992.47%
Bid15.85
Ask16.1
volume734
Intrest1389
Last Price0.01Nov 25, 2024
Change
8.8999.89%
Bid-
Ask0.01
volume13
Intrest3
Strike
20.5
20.5
Last Price16.4Nov 25, 2024
Change
14.84951.28%
Bid16.3
Ask17
volume40
Intrest57
Last Price0.01Nov 25, 2024
Change
8.1599.88%
Bid-
Ask0.01
volume17
Intrest6
Strike
21
21
Last Price17.05Nov 25, 2024
Change
15.43952.47%
Bid16.8
Ask17.5
volume33
Intrest155
Last Price0.01Nov 25, 2024
Change
6.9999.86%
Bid-
Ask0.01
volume19
Intrest1
Strike
21.5
21.5
Last Price17.37Nov 25, 2024
Change
15.63898.28%
Bid17.35
Ask18
volume25
Intrest29
Last Price0.02Nov 25, 2024
Change
6.1399.67%
Bid-
Ask0.02
volume2
Intrest14
Strike
22
22
Last Price18.2Nov 25, 2024
Change
16.42922.47%
Bid17.75
Ask18.1
volume105
Intrest224
Last Price8.63Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
22.5
22.5
Last Price18.37Nov 25, 2024
Change
16.06695.24%
Bid18.3
Ask18.7
volume20
Intrest46
Last Price0.01Nov 25, 2024
Change
11.0499.91%
Bid-
Ask0.01
volume40
Intrest22
Strike
23
23
Last Price19Nov 25, 2024
Change
16.89800.47%
Bid18.8
Ask19.2
volume64
Intrest174
Last Price0.01Nov 25, 2024
Change
10.3999.9%
Bid-
Ask0.01
volume30
Intrest4
Strike
23.5
23.5
Last Price19.4Nov 25, 2024
Change
16.9676%
Bid19.3
Ask19.65
volume7
Intrest102
Last Price0.02Nov 25, 2024
Change
5.2899.62%
Bid-
Ask0.02
volume4
Intrest3
Strike
24
24
Last Price20.35Nov 25, 2024
Change
17.75682.69%
Bid19.8
Ask20.15
volume150
Intrest621
Last Price0.02Nov 25, 2024
Change
5.3799.63%
Bid-
Ask0.02
volume2
Intrest6
Strike
24.5
24.5
Last Price20.65Nov 25, 2024
Change
17.63583.77%
Bid20.3
Ask20.65
volume7
Intrest32
Last Price0.01Nov 25, 2024
Change
4.7999.79%
Bid-
Ask0.01
volume30
Intrest202
Strike
25
25
Last Price20.89Nov 25, 2024
Change
17.76567.41%
Bid20.85
Ask21.25
volume2367
Intrest2744
Last Price0.01Nov 25, 2024
Change
5.9799.83%
Bid-
Ask0.01
volume12
Intrest1
Strike
25.5
25.5
Last Price21.55Nov 25, 2024
Change
18.15533.82%
Bid21.2
Ask21.75
volume13
Intrest257
Last Price0.01Nov 25, 2024
Change
4.3999.77%
Bid-
Ask0.01
volume40
Intrest167
Strike
26
26
Last Price21.95Nov 25, 2024
Change
18.3501.37%
Bid21.4
Ask22.2
volume190
Intrest162
Last Price0.01Nov 25, 2024
Change
3.6999.73%
Bid-
Ask0.01
volume23
Intrest68
Strike
26.5
26.5
Last Price22.4Nov 25, 2024
Change
18.15427.06%
Bid21.95
Ask22.75
volume18
Intrest74
Last Price0.01Nov 25, 2024
Change
3.6999.73%
Bid-
Ask0.01
volume42
Intrest239
Strike
27
27
Last Price22.88Nov 25, 2024
Change
18.35405.08%
Bid22.75
Ask23.25
volume20
Intrest93
Last Price0.01Nov 25, 2024
Change
3.4999.71%
Bid-
Ask0.01
volume39
Intrest136
Strike
27.5
27.5
Last Price23.4Nov 25, 2024
Change
18.78406.49%
Bid22.9
Ask23.8
volume5
Intrest24
Last Price0.01Nov 25, 2024
Change
3.4999.71%
Bid-
Ask0.01
volume468
Intrest648
Strike
28
28
Last Price23.95Nov 25, 2024
Change
18.97380.92%
Bid23.15
Ask25
volume23
Intrest225
Last Price0.01Nov 25, 2024
Change
3.5499.72%
Bid-
Ask0.01
volume10
Intrest25
Strike
28.5
28.5
Last Price5.18Nov 22, 2024
Change
00%
Bid23.35
Ask26.95
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
3.2799.7%
Bid-
Ask0.01
volume82
Intrest153
Strike
29
29
Last Price4.95Nov 22, 2024
Change
00%
Bid24.3
Ask26.6
volume0
Intrest27
Last Price0.01Nov 25, 2024
Change
3.3499.7%
Bid-
Ask0.01
volume6
Intrest12
Strike
29.5
29.5
Last Price9Nov 18, 2024
Change
00%
Bid24.75
Ask28
volume0
Intrest10
Last Price0.01Nov 25, 2024
Change
2.7499.64%
Bid-
Ask0.01
volume700
Intrest1475
Strike
30
30
Last Price25.97Nov 25, 2024
Change
18.77260.69%
Bid24.95
Ask26.65
volume30
Intrest71
Last Price0.01Nov 25, 2024
Change
2.8999.66%
Bid-
Ask0.01
volume1
Intrest5
Strike
30.5
30.5
Last Price5Nov 21, 2024
Change
00%
Bid25.05
Ask29
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
2.6899.63%
Bid-
Ask0.01
volume40
Intrest477
Strike
31
31
Last Price27.95Nov 25, 2024
Change
22.85448.04%
Bid26.1
Ask29.5
volume11
Intrest18
Last Price0.01Nov 25, 2024
Change
5.3999.81%
Bid-
Ask0.01
volume1
Intrest6
Strike
31.5
31.5
Last Price27.1Nov 25, 2024
Change
19.1238.75%
Bid26.45
Ask30
volume2
Intrest7
Last Price0.01Nov 25, 2024
Change
2.5399.61%
Bid-
Ask0.01
volume104
Intrest262
Strike
32
32
Last Price8.5Nov 22, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest4
Last Price0.02Nov 25, 2024
Change
2.4699.19%
Bid-
Ask0.01
volume4
Intrest22
Strike
32.5
32.5
Last Price8Nov 22, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
2.4999.6%
Bid-
Ask0.01
volume39
Intrest57
Strike
33
33
Last Price6.5Nov 21, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest1
Last Price2.63Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
33.5
33.5
Last Price9.6Nov 22, 2024
Change
00%
Bid28
Ask32
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
2.6499.62%
Bid-
Ask0.01
volume18
Intrest115
Strike
34
34
Last Price9.25Nov 22, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest2
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
34.5
34.5
Last Price13.2Nov 18, 2024
Change
00%
Bid29.35
Ask33
volume0
Intrest12
Last Price0.01Nov 25, 2024
Change
2.4899.6%
Bid-
Ask0.01
volume452
Intrest4274
Strike
35
35
Last Price30.88Nov 25, 2024
Change
20.68202.75%
Bid29.95
Ask33.5
volume1
Intrest25
Last Price3.6Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid29.2
Ask33.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
3.9999.75%
Bid-
Ask0.01
volume8
Intrest28
Strike
36
36
Last Price8.7Nov 21, 2024
Change
00%
Bid30.25
Ask34.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price2.52Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
37
37
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
3.2999.7%
Bid-
Ask0.01
volume2
Intrest132
Strike
38
38
Last Price-
Change
-
Bid31.85
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid32.15
Ask37
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
2.2999.57%
Bid-
Ask0.01
volume20
Intrest29
Strike
39
39
Last Price19.15Nov 07, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid33.15
Ask38
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
2.0499.51%
Bid-
Ask0.01
volume3572
Intrest5973
Strike
40
40
Last Price36Nov 25, 2024
Change
22.57168.06%
Bid35.55
Ask38.4
volume1
Intrest33
Last Price0.01Nov 25, 2024
Change
1.7699.44%
Bid-
Ask0.01
volume42
Intrest89
Strike
41
41
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.6799.4%
Bid-
Ask0.01
volume185
Intrest700
Strike
42
42
Last Price18.2Nov 20, 2024
Change
00%
Bid36.35
Ask40.5
volume0
Intrest6
Last Price0.01Nov 25, 2024
Change
2.9999.67%
Bid-
Ask0.01
volume5
Intrest5
Strike
43
43
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.3499.26%
Bid-
Ask0.01
volume76
Intrest499
Strike
44
44
Last Price20.1Nov 20, 2024
Change
00%
Bid38.85
Ask42.5
volume0
Intrest10
Last Price0.01Nov 25, 2024
Change
2.0799.52%
Bid-
Ask0.01
volume10
Intrest23
Strike
45
45
Last Price-
Change
-
Bid38.75
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.7399.43%
Bid-
Ask0.01
volume30
Intrest30
Strike
48
48
Last Price-
Change
-
Bid41.8
Ask46.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.9999.5%
Bid-
Ask0.01
volume13
Intrest13
Strike
49
49
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.6199.38%
Bid-
Ask0.01
volume855
Intrest1055
Strike
50
50
Last Price24.3Nov 22, 2024
Change
00%
Bid43.5
Ask48.4
volume0
Intrest5
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2024 Benzinga | All Rights Reserved