$2.04
-0.09-4.23%
近くで: Jan 16, 4:00 PM EST
$2.06
0.020.98%
時間外: Jan 16, 7:56 PM EST
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) 株価情報, オプションチェーン
オプションチェーンは、Cassava Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cassava Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.55Jan 16, 2026
Change
0.031.9%
Bid1.36
Ask1.65
volume3
Intrest9
Strike
0.5
0.5
Last Price0.04Sep 25, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest22
Last Price1.03Jan 16, 2026
Change
0.021.9%
Bid0.86
Ask1.17
volume106
Intrest231
Strike
1
1
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest285
Last Price0.5Jan 16, 2026
Change
0.0813.79%
Bid0.36
Ask0.6
volume84
Intrest175
Strike
1.5
1.5
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1601
Last Price0.02Jan 16, 2026
Change
0.1487.5%
Bid-
Ask0.2
volume46
Intrest416
Strike
2
2
Last Price0.02Jan 16, 2026
Change
0.0250%
Bid-
Ask0.01
volume134
Intrest692
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest7063
Strike
2.5
2.5
Last Price0.49Jan 16, 2026
Change
0.125.64%
Bid0.31
Ask0.52
volume549
Intrest4176
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest1221
Strike
3
3
Last Price0.75Jan 16, 2026
Change
0.1920.21%
Bid0.78
Ask1.09
volume12
Intrest228
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1219
Strike
3.5
3.5
Last Price1.36Jan 15, 2026
Change
-0%
Bid1.12
Ask1.57
volume0
Intrest516
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest806
Strike
4
4
Last Price1.83Jan 08, 2026
Change
-0%
Bid1.61
Ask2.07
volume0
Intrest0
Last Price0.02Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1111
Strike
4.5
4.5
Last Price2.49Dec 31, 2025
Change
-0%
Bid2.13
Ask2.57
volume0
Intrest1
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4539
Strike
5
5
Last Price2.93Jan 16, 2026
Change
0.020.69%
Bid2.83
Ask3.1
volume16
Intrest100
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest325
Strike
5.5
5.5
Last Price3.5Dec 31, 2025
Change
-0%
Bid3.25
Ask3.55
volume0
Intrest45
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1461
Strike
7.5
7.5
Last Price5.4Jan 16, 2026
Change
-0%
Bid5.2
Ask5.6
volume2
Intrest274
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4641
Strike
10
10
Last Price7.96Jan 13, 2026
Change
-0%
Bid7.7
Ask8.05
volume0
Intrest175
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2551
Strike
12.5
12.5
Last Price11.26Apr 04, 2025
Change
-0%
Bid10.15
Ask10.55
volume0
Intrest2
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1479
Strike
15
15
Last Price12.33Nov 17, 2025
Change
-0%
Bid12.65
Ask13.05
volume0
Intrest3
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest450
Strike
17.5
17.5
Last Price15.87Apr 29, 2025
Change
-0%
Bid15.15
Ask15.55
volume0
Intrest0
Last Price0.01Dec 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2532
Strike
20
20
Last Price18.1Jun 24, 2025
Change
-0%
Bid17.6
Ask18.1
volume0
Intrest0
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest205
Strike
22.5
22.5
Last Price20.73Mar 28, 2025
Change
-0%
Bid20.1
Ask20.6
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest717
Strike
25
25
Last Price22.81Jan 12, 2026
Change
-0%
Bid22.65
Ask23.05
volume0
Intrest1
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest966
Strike
30
30
Last Price27.95Jan 12, 2026
Change
-0%
Bid27.65
Ask28.05
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3178
Strike
35
35
Last Price32.44Dec 11, 2024
Change
-0%
Bid32.6
Ask33.1
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1196
Strike
40
40
Last Price37.81Jan 12, 2026
Change
-0%
Bid37.65
Ask38.05
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest500
Strike
45
45
Last Price42.95Jan 12, 2026
Change
-0%
Bid42.6
Ask43.1
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest630
Strike
50
50
Last Price47.94Jan 12, 2026
Change
-0%
Bid47.6
Ask48.1
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
55
55
Last Price51Nov 25, 2024
Change
-0%
Bid52.65
Ask53.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved