Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) 株価情報, オプションチェーン
オプションチェーンは、Cassava Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cassava Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.65Oct 17, 2024
Change
00%
Bid22.85
Ask25.05
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price23.9Oct 18, 2024
Change
00%
Bid20.1
Ask21.9
volume0
Intrest2
Strike
5
5
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1840
Last Price21.3Oct 18, 2024
Change
00%
Bid17.5
Ask20.25
volume0
Intrest11
Strike
7.5
7.5
Last Price0.06Nov 13, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2140
Last Price19Oct 22, 2024
Change
00%
Bid15.05
Ask17
volume0
Intrest39
Strike
10
10
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid0.05
Ask0.09
volume15
Intrest1632
Last Price13.7Nov 13, 2024
Change
00%
Bid12.3
Ask14.2
volume0
Intrest44
Strike
12.5
12.5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.03
Ask0.1
volume5
Intrest2016
Last Price-
Change
-
Bid11.65
Ask14.5
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
14
14
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest42
Last Price12.1Nov 12, 2024
Change
00%
Bid10.2
Ask12.95
volume0
Intrest181
Strike
15
15
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid0.05
Ask0.14
volume12
Intrest2005
Last Price-
Change
-
Bid8.55
Ask11.15
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest18
Last Price-
Change
-
Bid7.55
Ask9.65
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest55
Last Price8.5Nov 13, 2024
Change
00%
Bid7.15
Ask9.2
volume0
Intrest157
Strike
17.5
17.5
Last Price0.28Nov 14, 2024
Change
0.1164.71%
Bid0.1
Ask0.43
volume1
Intrest1973
Last Price6.6Nov 08, 2024
Change
00%
Bid6.8
Ask9.05
volume0
Intrest0
Strike
18
18
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest33
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest30
Last Price4Nov 14, 2024
Change
1.8431.51%
Bid4.7
Ask6.9
volume1
Intrest1234
Strike
20
20
Last Price0.12Nov 14, 2024
Change
0.017.69%
Bid0.05
Ask0.16
volume5
Intrest5793
Last Price6.5Nov 07, 2024
Change
00%
Bid4.55
Ask6.75
volume0
Intrest1
Strike
20.5
20.5
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Last Price7Nov 11, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest4
Strike
21
21
Last Price0.15Nov 12, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest67
Last Price-
Change
-
Bid2.64
Ask5.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.46Nov 14, 2024
Change
0.1625.81%
Bid-
Ask0.85
volume14
Intrest14
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price0.23Nov 13, 2024
Change
00%
Bid0.02
Ask0.65
volume0
Intrest151
Last Price3.35Nov 14, 2024
Change
0.144.36%
Bid2.4
Ask5.1
volume1
Intrest156
Strike
22.5
22.5
Last Price0.2Nov 13, 2024
Change
00%
Bid0.01
Ask0.34
volume0
Intrest427
Last Price4.58Nov 05, 2024
Change
00%
Bid1.05
Ask4.25
volume0
Intrest1
Strike
23
23
Last Price0.1Nov 14, 2024
Change
0.2873.68%
Bid0.1
Ask0.7
volume20
Intrest391
Last Price4.3Nov 11, 2024
Change
00%
Bid0.89
Ask4.75
volume0
Intrest5
Strike
23.5
23.5
Last Price0.29Nov 14, 2024
Change
0.039.38%
Bid0.01
Ask0.57
volume3
Intrest60
Last Price3.1Nov 08, 2024
Change
00%
Bid0.34
Ask4.4
volume0
Intrest12
Strike
24
24
Last Price0.5Nov 13, 2024
Change
00%
Bid0.1
Ask0.66
volume0
Intrest607
Last Price1.49Nov 14, 2024
Change
0.1914.62%
Bid1.1
Ask2.08
volume10
Intrest80
Strike
24.5
24.5
Last Price0.68Nov 13, 2024
Change
00%
Bid0.07
Ask2.13
volume0
Intrest119
Last Price1.15Nov 14, 2024
Change
0.1712.88%
Bid0.95
Ask1.35
volume70
Intrest4308
Strike
25
25
Last Price0.35Nov 14, 2024
Change
0.3952.7%
Bid0.22
Ask0.39
volume11
Intrest4863
Last Price1.3Nov 14, 2024
Change
0.5368.83%
Bid0.39
Ask1.5
volume1
Intrest27
Strike
25.5
25.5
Last Price0.79Nov 14, 2024
Change
0.033.95%
Bid-
Ask2.02
volume1
Intrest142
Last Price0.8Nov 14, 2024
Change
0.2750.94%
Bid0.39
Ask0.6
volume1
Intrest103
Strike
26
26
Last Price0.8Nov 14, 2024
Change
0.327.27%
Bid0.41
Ask1.12
volume8
Intrest196
Last Price0.8Nov 14, 2024
Change
0.3370.21%
Bid-
Ask0.59
volume1
Intrest156
Strike
26.5
26.5
Last Price0.87Nov 14, 2024
Change
0.2320.91%
Bid0.61
Ask2.44
volume3
Intrest74
Last Price0.3Nov 14, 2024
Change
0.039.09%
Bid0.12
Ask0.39
volume17
Intrest208
Strike
27
27
Last Price1.71Nov 13, 2024
Change
00%
Bid0.83
Ask2.22
volume0
Intrest1032
Last Price0.32Nov 14, 2024
Change
0.026.67%
Bid0.07
Ask0.34
volume23
Intrest574
Strike
27.5
27.5
Last Price2.98Nov 08, 2024
Change
00%
Bid0.88
Ask4.25
volume0
Intrest29
Last Price0.28Nov 14, 2024
Change
0.0416.67%
Bid0.09
Ask0.18
volume105
Intrest357
Strike
28
28
Last Price2Nov 12, 2024
Change
00%
Bid1.24
Ask4.25
volume0
Intrest18
Last Price0.17Nov 13, 2024
Change
00%
Bid0.03
Ask0.37
volume0
Intrest273
Strike
28.5
28.5
Last Price-
Change
-
Bid1.01
Ask4.9
volume0
Intrest0
Last Price0.21Nov 13, 2024
Change
00%
Bid0.03
Ask0.75
volume0
Intrest189
Strike
29
29
Last Price2.99Nov 11, 2024
Change
00%
Bid1.62
Ask5
volume0
Intrest23
Last Price0.14Nov 13, 2024
Change
00%
Bid0.02
Ask0.41
volume0
Intrest72
Strike
29.5
29.5
Last Price-
Change
-
Bid2.22
Ask5.4
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.019.09%
Bid0.09
Ask0.19
volume51
Intrest6318
Strike
30
30
Last Price4.63Nov 13, 2024
Change
00%
Bid2.9
Ask6
volume0
Intrest1734
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest391
Strike
30.5
30.5
Last Price8Oct 23, 2024
Change
00%
Bid3.05
Ask6.45
volume0
Intrest26
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest101
Strike
31
31
Last Price8.64Oct 25, 2024
Change
00%
Bid3.85
Ask6.4
volume0
Intrest1
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid4.25
Ask7.45
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.1152.38%
Bid-
Ask0.5
volume10
Intrest416
Strike
32
32
Last Price-
Change
-
Bid4.15
Ask7.85
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest135
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest93
Strike
34
34
Last Price-
Change
-
Bid6.65
Ask9.4
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.1
Ask0.16
volume193
Intrest3947
Strike
35
35
Last Price12.55Nov 05, 2024
Change
00%
Bid7.75
Ask10.6
volume0
Intrest56
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest47
Strike
36
36
Last Price-
Change
-
Bid8.45
Ask11.65
volume0
Intrest0
Last Price0.67Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest129
Strike
37
37
Last Price-
Change
-
Bid9.2
Ask12.65
volume0
Intrest0
Last Price2.44Nov 04, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid10.65
Ask13.85
volume0
Intrest0
Last Price4.44Oct 31, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid0.05
Ask0.15
volume9
Intrest1135
Strike
40
40
Last Price15Sep 20, 2024
Change
00%
Bid13.1
Ask15.15
volume0
Intrest41
Last Price0.01Nov 13, 2024
Change
00%
Bid0.02
Ask0.84
volume0
Intrest519
Strike
45
45
Last Price18.6Oct 22, 2024
Change
00%
Bid17.25
Ask21
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid0.03
Ask0.39
volume0
Intrest461
Strike
50
50
Last Price26.6Nov 06, 2024
Change
00%
Bid22.4
Ask25.3
volume0
Intrest10
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.35
volume0
Intrest278
Strike
55
55
Last Price-
Change
-
Bid27.45
Ask30.65
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest2130
Strike
60
60
Last Price36.3Oct 11, 2024
Change
00%
Bid33.15
Ask35.35
volume0
Intrest15
© 2024 Benzinga | All Rights Reserved