$0.499000
0.023.96%
近くで: -
$0.490000
-0.0090-1.80%
時間外: Jan 17, 4:08 PM EDT
Comments
Loading...
Spirit Airlines (OTC:SAVEQ) 株価情報, オプションチェーン
オプションチェーンは、Spirit Airlinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spirit Airlinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest98
Strike
0.5
0.5
Last Price0.2Jan 17, 2025
Change
00%
Bid0.2
Ask0.35
volume1
Intrest4651
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
1
1
Last Price0.45Jan 14, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest736
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.1
volume50
Intrest2275
Strike
1.5
1.5
Last Price1.45Jan 15, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest10969
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1165
Strike
2
2
Last Price1.9Jan 15, 2025
Change
00%
Bid0.42
Ask5
volume0
Intrest8295
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest807
Strike
2.5
2.5
Last Price2Dec 24, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest502
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume3
Intrest2983
Strike
3
3
Last Price3.25Dec 30, 2024
Change
00%
Bid1.91
Ask5
volume0
Intrest752
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest943
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask5.5
volume0
Intrest528
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.39
volume0
Intrest540
Strike
4
4
Last Price4.1Nov 19, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest2546
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask2.49
volume0
Intrest224
Strike
4.5
4.5
Last Price4.45Jan 13, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest182
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3136
Strike
5
5
Last Price4.9Nov 26, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest15940
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
5.5
5.5
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest274
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest20
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1185
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest71
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5886
Strike
10
10
Last Price9.85Dec 03, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest193
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Strike
12.5
12.5
Last Price-
Change
-
Bid9.65
Ask14.5
volume0
Intrest27
© 2025 Benzinga | All Rights Reserved