$19.33
近くで: Jun 2, 7:43 PM EDT
$19.34
0.010.05%
時間外: 7:43 PM EDT
Comments
Loading...
Shoe Carnival (NASDAQ:SCVL) 株価情報, オプションチェーン
オプションチェーンは、Shoe Carnivalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shoe Carnivalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest70
Last Price4.3May 30, 2025
Change
0.5715.28%
Bid4
Ask4.5
volume8
Intrest22
Strike
15
15
Last Price0.05May 30, 2025
Change
0.1777.27%
Bid0.05
Ask0.25
volume127
Intrest95
Last Price1.9May 30, 2025
Change
0.15.56%
Bid2
Ask2.1
volume79
Intrest109
Strike
17.5
17.5
Last Price0.3May 30, 2025
Change
0.4560%
Bid0.25
Ask0.3
volume87
Intrest237
Last Price0.6May 30, 2025
Change
0.034.76%
Bid0.5
Ask0.6
volume173
Intrest261
Strike
20
20
Last Price1.35May 30, 2025
Change
0.9541.3%
Bid1.25
Ask1.35
volume42
Intrest117
Last Price0.1May 30, 2025
Change
0.1254.55%
Bid0.05
Ask0.25
volume48
Intrest70
Strike
22.5
22.5
Last Price3.3May 30, 2025
Change
0.921.43%
Bid3.3
Ask3.4
volume16
Intrest111
Last Price0.05May 30, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume78
Intrest164
Strike
25
25
Last Price3.3Apr 02, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest48
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Strike
30
30
Last Price7.9Mar 11, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.76Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
35
35
Last Price9.59Feb 04, 2025
Change
00%
Bid15.5
Ask17.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
40
40
Last Price5.7Nov 13, 2024
Change
00%
Bid20.6
Ask22.4
volume0
Intrest0
Last Price0.61Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid25.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid40.4
Ask42.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved