$47.63
0.921.97%
近くで: -
$48.43
0.801.68%
時間外: Apr 17, 5:48 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) 株価情報, オプションチェーン
オプションチェーンは、Skechers USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skechers USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price0.16Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26Apr 17, 2025
Change
0.0618.75%
Bid0.1
Ask0.3
volume1
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.56Apr 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest15
Last Price10.6Apr 17, 2025
Change
215.87%
Bid10.3
Ask11.4
volume2
Intrest1
Strike
37.5
37.5
Last Price0.62Apr 17, 2025
Change
0.023.33%
Bid0.5
Ask0.7
volume10
Intrest46
Last Price8.4Apr 17, 2025
Change
2.220.75%
Bid8.4
Ask9.1
volume2
Intrest2
Strike
40
40
Last Price0.95Apr 17, 2025
Change
0.055%
Bid0.85
Ask1
volume18
Intrest103
Last Price6.3Apr 16, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest10
Strike
42.5
42.5
Last Price1.55Apr 17, 2025
Change
0.3920.1%
Bid1.3
Ask1.55
volume139
Intrest135
Last Price4.9Apr 17, 2025
Change
00%
Bid4.8
Ask5.6
volume1
Intrest66
Strike
45
45
Last Price2.22Apr 17, 2025
Change
0.621.28%
Bid2.1
Ask2.4
volume42
Intrest1057
Last Price3.48Apr 17, 2025
Change
0.030.87%
Bid3
Ask4
volume5
Intrest98
Strike
47.5
47.5
Last Price3.3Apr 17, 2025
Change
0.410.81%
Bid3.1
Ask3.4
volume4
Intrest273
Last Price2.3Apr 17, 2025
Change
0.421.05%
Bid2.15
Ask2.4
volume14
Intrest99
Strike
50
50
Last Price4.5Apr 17, 2025
Change
0.428.54%
Bid4.1
Ask4.8
volume12
Intrest592
Last Price1.4Apr 17, 2025
Change
0.1811.39%
Bid1.3
Ask1.55
volume8
Intrest200
Strike
52.5
52.5
Last Price6.75Apr 17, 2025
Change
0.294.12%
Bid5.9
Ask6.4
volume1
Intrest119
Last Price0.88Apr 17, 2025
Change
0.1418.92%
Bid0.7
Ask1
volume32
Intrest242
Strike
55
55
Last Price8.37Apr 17, 2025
Change
0.889.51%
Bid7.8
Ask8.7
volume6
Intrest486
Last Price0.5Apr 17, 2025
Change
0.059.09%
Bid0.4
Ask0.65
volume8
Intrest258
Strike
57.5
57.5
Last Price10.25Apr 17, 2025
Change
0.131.28%
Bid9.9
Ask10.5
volume1
Intrest271
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.2
Ask0.4
volume3
Intrest138
Strike
60
60
Last Price12.62Apr 17, 2025
Change
0.514.21%
Bid12
Ask13.3
volume1
Intrest90
Last Price0.2Apr 17, 2025
Change
0.0317.65%
Bid0.05
Ask0.7
volume50
Intrest771
Strike
62.5
62.5
Last Price15.09Apr 15, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest49
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.7
volume3
Intrest108
Strike
65
65
Last Price18.7Apr 03, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest12
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
67.5
67.5
Last Price9.72Apr 02, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Strike
70
70
Last Price9.4Feb 25, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
72.5
72.5
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price13.3Feb 24, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.9
Ask53.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved