$61.49
0.030.05%
近くで: -
$61.46
-0.03-0.05%
時間外: 4:58 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) 株価情報, オプションチェーン
オプションチェーンは、Skechers USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skechers USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price10.6Apr 17, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price10.93Apr 24, 2025
Change
00%
Bid21.1
Ask22.5
volume0
Intrest12
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price8.9Apr 24, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest10
Strike
42.5
42.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price16.6May 08, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest193
Strike
45
45
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1291
Last Price14.1May 08, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest186
Strike
47.5
47.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Last Price11.87May 09, 2025
Change
0.272.33%
Bid9.4
Ask11.6
volume1
Intrest578
Strike
50
50
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price9.05May 07, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest1057
Strike
52.5
52.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price6.62May 09, 2025
Change
0.020.3%
Bid6.5
Ask7.1
volume7
Intrest719
Strike
55
55
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1973
Last Price4.14May 09, 2025
Change
0.061.43%
Bid2.25
Ask6.2
volume3
Intrest612
Strike
57.5
57.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Last Price1.63May 09, 2025
Change
0.021.21%
Bid1.05
Ask1.65
volume3
Intrest219
Strike
60
60
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest7103
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest7482
Strike
62.5
62.5
Last Price0.95May 09, 2025
Change
0.055%
Bid0.75
Ask2.05
volume3
Intrest119
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest3547
Strike
65
65
Last Price1.4May 08, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
67.5
67.5
Last Price16Apr 23, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
70
70
Last Price8.4May 05, 2025
Change
00%
Bid6.4
Ask10.6
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
72.5
72.5
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
75
75
Last Price13.3Feb 24, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved