$66.03
-9.59-12.68%
近くで: -
$66.03
00.00%
時間外: 4:39 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) 株価情報, オプションチェーン
オプションチェーンは、Skechers USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skechers USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.2Feb 07, 2025
Change
0.94.48%
Bid16.1
Ask20.3
volume3
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.15Feb 07, 2025
Change
0.321.64%
Bid14.6
Ask18
volume1
Intrest2
Strike
50
50
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest5
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 07, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume12
Intrest384
Last Price17.4Jan 27, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.13Feb 07, 2025
Change
00%
Bid0.1
Ask0.15
volume27
Intrest79
Last Price14.65Feb 05, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest25
Strike
60
60
Last Price0.22Feb 07, 2025
Change
0.028.33%
Bid0.15
Ask0.25
volume123
Intrest980
Last Price5.7Feb 07, 2025
Change
3.940.62%
Bid2.7
Ask4.3
volume1
Intrest6
Strike
62.5
62.5
Last Price0.55Feb 07, 2025
Change
0.1227.91%
Bid0.25
Ask0.55
volume140
Intrest152
Last Price2Feb 07, 2025
Change
9.883.05%
Bid2.15
Ask3.7
volume151
Intrest65
Strike
65
65
Last Price1.32Feb 07, 2025
Change
0.72120%
Bid0.45
Ask1.2
volume541
Intrest788
Last Price1.03Feb 07, 2025
Change
7.5688.01%
Bid1
Ask1.15
volume185
Intrest116
Strike
67.5
67.5
Last Price2.7Feb 07, 2025
Change
1.75184.21%
Bid2.2
Ask3.9
volume234
Intrest580
Last Price0.4Feb 07, 2025
Change
6.7594.41%
Bid0.3
Ask0.45
volume836
Intrest484
Strike
70
70
Last Price5.36Feb 07, 2025
Change
3.66215.29%
Bid4.1
Ask4.8
volume678
Intrest1105
Last Price0.1Feb 07, 2025
Change
5.698.25%
Bid0.15
Ask0.25
volume860
Intrest1043
Strike
72.5
72.5
Last Price6.5Feb 07, 2025
Change
4160%
Bid4.7
Ask9
volume293
Intrest772
Last Price0.15Feb 07, 2025
Change
4.2696.6%
Bid0.05
Ask0.15
volume267
Intrest1144
Strike
75
75
Last Price10.1Feb 07, 2025
Change
6.65192.75%
Bid6.5
Ask10.9
volume1029
Intrest1358
Last Price0.15Feb 07, 2025
Change
3.1595.45%
Bid0.05
Ask0.3
volume488
Intrest1851
Strike
77.5
77.5
Last Price6.1Feb 07, 2025
Change
1.2826.56%
Bid9.2
Ask14
volume1
Intrest165
Last Price0.05Feb 07, 2025
Change
2.1597.73%
Bid-
Ask0.35
volume49
Intrest2575
Strike
80
80
Last Price13.89Feb 07, 2025
Change
7.59120.48%
Bid11.9
Ask15.4
volume26
Intrest4467
Last Price0.1Feb 07, 2025
Change
1.392.86%
Bid-
Ask0.1
volume33
Intrest747
Strike
82.5
82.5
Last Price10.01Feb 04, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest9
Last Price0.05Feb 07, 2025
Change
0.9995.19%
Bid-
Ask0.1
volume79
Intrest3624
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask21.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume40
Intrest2421
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1264
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved