$6.81
-0.09-1.30%
近くで: -
$6.60
-0.21-3.08%
時間外: 7:46 PM EDT
Comments
Loading...
SkyWater Technology (NASDAQ:SKYT) 株価情報, オプションチェーン
オプションチェーンは、SkyWater Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWater Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.92Apr 11, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest7
Strike
1
1
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.9Apr 11, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27Apr 16, 2025
Change
-
Bid3.9
Ask4.7
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Apr 16, 2025
Change
2.9643.34%
Bid3.4
Ask4.3
volume2
Intrest0
Strike
3
3
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Apr 15, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest132
Strike
5
5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask2.35
volume0
Intrest0
Strike
5.5
5.5
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.3Apr 08, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest39
Strike
6
6
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price0.47Apr 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest121
Strike
6.5
6.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume150
Intrest640
Last Price0.05Apr 16, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume2
Intrest133
Strike
7
7
Last Price0.2Apr 16, 2025
Change
0.4368.25%
Bid0.2
Ask0.3
volume446
Intrest840
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
7.5
7.5
Last Price1.05Apr 09, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest7
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
8
8
Last Price0.92Apr 15, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest10
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
9
9
Last Price2.9Apr 09, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest202
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
9.5
9.5
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest552
Strike
10
10
Last Price3.1Apr 09, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest193
Strike
11
11
Last Price3.84Apr 02, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest187
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
12
12
Last Price5.18Apr 01, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.58Mar 31, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
13
13
Last Price6.08Apr 14, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest622
Strike
14
14
Last Price6.86Apr 02, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest20
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
15
15
Last Price8.18Apr 01, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest20
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest227
Strike
16
16
Last Price8.76Apr 02, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest11
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
17
17
Last Price9.76Apr 02, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest1
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
18
18
Last Price6.2Dec 18, 2024
Change
00%
Bid11
Ask12.2
volume0
Intrest0
Last Price3.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
19
19
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
20
20
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
21
21
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
22
22
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price10.6Dec 18, 2024
Change
00%
Bid17.1
Ask18
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid18.1
Ask18.6
volume0
Intrest0
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
27
27
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid21.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price22.5Apr 16, 2025
Change
-
Bid22
Ask23.3
volume1
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
30
30
Last Price23.3Apr 16, 2025
Change
-
Bid23.1
Ask24.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid24.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid24.6
Ask26.2
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid25.9
Ask27.2
volume0
Intrest0
Last Price1.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid26.5
Ask28.2
volume0
Intrest0
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid28.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid29.3
Ask31.2
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid30.4
Ask32.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved