$7.61
0.364.97%
近くで: -
$7.50
-0.11-1.45%
時間外: 5:29 PM EDT
Comments
Loading...
SkyWater Technology (NASDAQ:SKYT) 株価情報, オプションチェーン
オプションチェーンは、SkyWater Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWater Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.09Apr 21, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.72May 08, 2025
Change
0.193.44%
Bid5.5
Ask7.2
volume2
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.32May 08, 2025
Change
0.020.38%
Bid5
Ask6.7
volume2
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.63May 07, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.23May 07, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.28May 06, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.7May 08, 2025
Change
0.186.25%
Bid3
Ask4.7
volume2
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price1.36Apr 11, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest2
Strike
6
6
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.15May 08, 2025
Change
0.19.52%
Bid1
Ask1.55
volume102
Intrest102
Strike
6.5
6.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest356
Last Price0.7May 08, 2025
Change
0.0914.75%
Bid0.55
Ask1.75
volume8
Intrest17
Strike
7
7
Last Price0.04May 08, 2025
Change
0.3790.24%
Bid-
Ask0.45
volume8
Intrest328
Last Price0.45May 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest556
Strike
7.5
7.5
Last Price0.1May 08, 2025
Change
0.583.33%
Bid-
Ask0.3
volume1
Intrest11
Last Price0.12May 08, 2025
Change
0.1860%
Bid-
Ask0.3
volume16
Intrest150
Strike
8
8
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price1.45May 05, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest1
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
9
9
Last Price1.9May 07, 2025
Change
00%
Bid1.2
Ask2.9
volume0
Intrest2
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest231
Strike
9.5
9.5
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
10
10
Last Price3.1Mar 31, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11
11
Last Price3.83May 05, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price4.38May 08, 2025
Change
0.153.55%
Bid3.8
Ask5.4
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12
12
Last Price4.45May 08, 2025
Change
0.5811.53%
Bid4.3
Ask5.9
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price5.48May 08, 2025
Change
0.050.92%
Bid4.8
Ask6.4
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price5.88May 08, 2025
Change
0.35.38%
Bid5.3
Ask6.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price6.85Apr 29, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price7.8May 08, 2025
Change
0.172.23%
Bid7.3
Ask8.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price8.6May 01, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved