$7.91
-0.28-3.42%
近くで: -
$7.92
0.01000.13%
時間外: Nov 27, 7:03 PM EDT
Comments
Loading...
SkyWater Technology (NASDAQ:SKYT) 株価情報, オプションチェーン
オプションチェーンは、SkyWater Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWater Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.97Nov 15, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.1Nov 15, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.4Nov 27, 2024
Change
0.1729.82%
Bid0.25
Ask0.4
volume5
Intrest151
Strike
8
8
Last Price0.41Nov 27, 2024
Change
0.1878.26%
Bid0.3
Ask0.45
volume51
Intrest20
Last Price0.08Nov 27, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest690
Strike
9
9
Last Price1.15Nov 15, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest73
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2036
Strike
10
10
Last Price1.73Nov 20, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest31
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Strike
11
11
Last Price3.1Nov 18, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest12
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved