$64.68
6.4411.06%
近くで: -
$65.49
0.811.26%
時間外: 7:17 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) 株価情報, オプションチェーン
オプションチェーンは、Semler Scientificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Semler Scientificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price22.5Jan 07, 2025
Change
00%
Bid27.6
Ask32
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price7.1Jan 13, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest6
Strike
40
40
Last Price2.55Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest81
Last Price6.1Jan 08, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0
Strike
45
45
Last Price2.6Jan 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest344
Last Price15.9Jan 17, 2025
Change
7.998.75%
Bid14.2
Ask16.3
volume19
Intrest67
Strike
50
50
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price10.77Jan 17, 2025
Change
7.07191.08%
Bid9.2
Ask11.3
volume17
Intrest93
Strike
55
55
Last Price0.25Jan 17, 2025
Change
0.2550%
Bid-
Ask0.45
volume3
Intrest134
Last Price5.6Jan 17, 2025
Change
4.98803.23%
Bid4.2
Ask5.6
volume204
Intrest276
Strike
60
60
Last Price0.3Jan 17, 2025
Change
3.291.43%
Bid-
Ask0.05
volume5
Intrest81
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume296
Intrest287
Strike
65
65
Last Price0.65Jan 17, 2025
Change
8.2592.7%
Bid-
Ask0.9
volume2
Intrest21
Last Price0.19Jan 17, 2025
Change
0.14280%
Bid-
Ask0.05
volume793
Intrest137
Strike
70
70
Last Price4.5Jan 17, 2025
Change
10.670.2%
Bid3.6
Ask6.4
volume2
Intrest3
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
75
75
Last Price23.45Jan 10, 2025
Change
00%
Bid8
Ask12.2
volume0
Intrest4
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest96
Strike
80
80
Last Price30.4Jan 10, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
85
85
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume38
Intrest282
Strike
90
90
Last Price23.33Dec 18, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest83
Strike
100
100
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest121
Strike
105
105
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.67Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
120
120
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved