Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
ロゴは Benzinga Data から提供されました
$8.88
-0.99-10.03%
近くで: -
$8.90
0.020.23%
時間外: Apr 17, 6:50 PM EDT

Sun Country Airlines (NASDAQ:SNCY) 株価情報, オプションチェーン

オプションチェーンは、Sun Country Airlinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sun Country Airlinesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Apr 17, 2025
Change
1.4541.43%
Bid1
Ask2.7
volume8
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid0.2
Ask1.5
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.864%
Bid0.25
Ask1.55
volume11
Intrest12
Strike
10
10
Last Price1.4Apr 17, 2025
Change
-
Bid1.25
Ask1.7
volume2
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
12.5
12.5
Last Price2.5Apr 08, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest8
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0