Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
ロゴは Benzinga Data から提供されました
$13.73
-0.18-1.29%
近くで: -
$13.73
00.00%
時間外: 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) 株価情報, オプションチェーン

オプションチェーンは、Sun Country Airlinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sun Country Airlinesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.21Nov 01, 2024
Change
00%
Bid0.45
Ask2.7
volume0
Intrest20
Strike
12.5
12.5
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price0.43Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2433
Strike
15
15
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0